Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India
· Delayed Price · Currency is INR 207.35
-3.35 (-1.59%)
Apr 29, 2026, 3:29 PM IST
NSE:SAAKSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 212.00 | 216.00 | 206.00 | 207.35 | 207.35 | -1.59% | 27,000 |
| Apr 28, 2026 | 208.00 | 214.90 | 207.95 | 210.70 | 210.70 | 1.32% | 22,800 |
| Apr 27, 2026 | 207.90 | 207.95 | 206.00 | 207.95 | 207.95 | 0.82% | 5,400 |
| Apr 24, 2026 | 204.95 | 210.00 | 203.50 | 206.25 | 206.25 | 0.36% | 13,800 |
| Apr 23, 2026 | 204.95 | 205.50 | 198.30 | 205.50 | 205.50 | 0.86% | 8,400 |
| Apr 22, 2026 | 204.90 | 204.90 | 201.05 | 203.75 | 203.75 | 1.37% | 12,000 |
| Apr 21, 2026 | 200.25 | 205.00 | 198.10 | 201.00 | 201.00 | -0.99% | 7,200 |
| Apr 20, 2026 | 198.15 | 203.00 | 198.00 | 203.00 | 203.00 | -0.44% | 5,400 |
| Apr 17, 2026 | 201.00 | 203.90 | 196.15 | 203.90 | 203.90 | 4.48% | 13,200 |
| Apr 16, 2026 | 198.80 | 200.45 | 195.15 | 195.15 | 195.15 | -1.84% | 4,200 |
| Apr 15, 2026 | 200.00 | 200.00 | 198.80 | 198.80 | 198.80 | 1.95% | 3,000 |
| Apr 13, 2026 | 191.95 | 197.95 | 191.95 | 195.00 | 195.00 | 1.04% | 10,800 |
| Apr 10, 2026 | 192.70 | 193.00 | 192.40 | 193.00 | 193.00 | 1.05% | 9,600 |
| Apr 9, 2026 | 196.00 | 196.00 | 190.80 | 191.00 | 191.00 | -0.24% | 7,800 |
| Apr 8, 2026 | 196.50 | 196.50 | 190.05 | 191.45 | 191.45 | 0.76% | 4,200 |
| Apr 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | 600 |
| Apr 6, 2026 | 181.80 | 195.00 | 181.80 | 191.00 | 191.00 | 5.15% | 25,800 |
| Apr 2, 2026 | 190.00 | 193.40 | 180.00 | 181.65 | 181.65 | -6.85% | 6,600 |
| Apr 1, 2026 | 185.75 | 195.00 | 185.75 | 195.00 | 195.00 | 10.80% | 12,600 |
| Mar 30, 2026 | 180.05 | 180.05 | 174.10 | 176.00 | 176.00 | -7.20% | 6,000 |
| Mar 27, 2026 | 181.05 | 189.95 | 176.00 | 189.65 | 189.65 | -0.16% | 22,200 |
| Mar 25, 2026 | 184.10 | 189.95 | 184.10 | 189.95 | 189.95 | 0.48% | 6,000 |
| Mar 24, 2026 | 181.55 | 191.00 | 181.55 | 189.05 | 189.05 | 3.82% | 14,400 |
| Mar 23, 2026 | 184.10 | 185.00 | 180.00 | 182.10 | 182.10 | -4.66% | 16,800 |
| Mar 20, 2026 | 191.00 | 191.00 | 188.00 | 191.00 | 191.00 | 2.28% | 4,800 |
| Mar 19, 2026 | 183.90 | 192.90 | 183.90 | 186.75 | 186.75 | 3.63% | 32,400 |
| Mar 18, 2026 | 182.00 | 182.00 | 180.20 | 180.20 | 180.20 | -1.37% | 7,200 |
| Mar 17, 2026 | 170.20 | 184.50 | 170.20 | 182.70 | 182.70 | 7.34% | 24,600 |
| Mar 16, 2026 | 170.50 | 170.50 | 167.05 | 170.20 | 170.20 | -2.27% | 6,600 |
| Mar 13, 2026 | 178.20 | 179.95 | 173.05 | 174.15 | 174.15 | -3.25% | 13,200 |
| Mar 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.03% | 7,800 |
| Mar 11, 2026 | 180.10 | 183.85 | 178.50 | 180.05 | 180.05 | -1.99% | 21,000 |
| Mar 10, 2026 | 179.95 | 185.20 | 179.95 | 183.70 | 183.70 | 2.74% | 21,600 |
| Mar 9, 2026 | 175.00 | 180.95 | 171.10 | 178.80 | 178.80 | 2.23% | 160,800 |
| Mar 6, 2026 | 174.25 | 174.90 | 174.00 | 174.90 | 174.90 | 0.37% | 1,800 |
| Mar 5, 2026 | 180.50 | 180.50 | 174.00 | 174.25 | 174.25 | -0.43% | 14,400 |
| Mar 4, 2026 | 176.00 | 176.00 | 172.15 | 175.00 | 175.00 | -2.72% | 19,200 |
| Mar 2, 2026 | 171.95 | 185.00 | 171.00 | 179.90 | 179.90 | -0.61% | 13,800 |
| Feb 27, 2026 | 182.05 | 182.05 | 179.00 | 181.00 | 181.00 | -0.58% | 1,800 |
| Feb 26, 2026 | 188.00 | 189.95 | 181.25 | 182.05 | 182.05 | -1.11% | 6,600 |
| Feb 25, 2026 | 184.15 | 184.15 | 184.10 | 184.10 | 184.10 | 0.79% | 1,800 |
| Feb 24, 2026 | 181.50 | 188.95 | 181.50 | 182.65 | 182.65 | -3.84% | 3,000 |
| Feb 23, 2026 | 183.15 | 190.00 | 183.15 | 189.95 | 189.95 | 0.50% | 12,000 |
| Feb 20, 2026 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 2.16% | 13,800 |
| Feb 19, 2026 | 189.45 | 192.00 | 185.00 | 185.00 | 185.00 | -2.37% | 16,200 |
| Feb 18, 2026 | 185.10 | 189.50 | 181.10 | 189.50 | 189.50 | 2.38% | 6,000 |
| Feb 17, 2026 | 185.10 | 186.30 | 185.10 | 185.10 | 185.10 | -2.53% | 4,200 |
| Feb 16, 2026 | 194.50 | 194.50 | 183.05 | 189.90 | 189.90 | -2.37% | 19,200 |
| Feb 13, 2026 | 188.00 | 194.50 | 188.00 | 194.50 | 194.50 | 3.18% | 3,000 |
| Feb 12, 2026 | 190.00 | 190.00 | 188.05 | 188.50 | 188.50 | -0.29% | 1,800 |
| Feb 11, 2026 | 188.05 | 192.95 | 188.00 | 189.05 | 189.05 | -1.82% | 6,000 |
| Feb 10, 2026 | 195.20 | 195.20 | 192.50 | 192.55 | 192.55 | -1.36% | 11,400 |
| Feb 9, 2026 | 195.95 | 195.95 | 193.80 | 195.20 | 195.20 | 1.64% | 6,600 |
| Feb 6, 2026 | 189.00 | 193.90 | 187.50 | 192.05 | 192.05 | -1.59% | 3,600 |
| Feb 5, 2026 | 194.00 | 199.90 | 193.05 | 195.15 | 195.15 | 1.35% | 8,400 |
| Feb 4, 2026 | 194.00 | 200.00 | 190.10 | 192.55 | 192.55 | 0.29% | 94,800 |
| Feb 3, 2026 | 199.00 | 200.95 | 192.00 | 192.00 | 192.00 | -0.67% | 205,800 |
| Feb 2, 2026 | 208.00 | 210.00 | 190.00 | 193.30 | 193.30 | -3.03% | 50,400 |
| Feb 1, 2026 | 181.00 | 200.00 | 181.00 | 199.35 | 199.35 | 4.78% | 29,400 |
| Jan 30, 2026 | 190.00 | 190.50 | 188.00 | 190.25 | 190.25 | 0.53% | 4,800 |
| Jan 29, 2026 | 185.00 | 191.00 | 183.15 | 189.25 | 189.25 | -0.39% | 23,400 |
| Jan 28, 2026 | 184.30 | 197.00 | 184.00 | 190.00 | 190.00 | 3.09% | 56,400 |
| Jan 27, 2026 | 180.00 | 189.00 | 180.00 | 184.30 | 184.30 | 2.33% | 46,800 |
| Jan 23, 2026 | 186.95 | 186.95 | 180.10 | 180.10 | 180.10 | -3.66% | 4,200 |
| Jan 22, 2026 | 181.10 | 186.95 | 180.00 | 186.95 | 186.95 | 1.58% | 12,600 |
| Jan 21, 2026 | 176.10 | 185.50 | 170.00 | 184.05 | 184.05 | 1.97% | 78,000 |
| Jan 20, 2026 | 180.90 | 185.00 | 176.15 | 180.50 | 180.50 | 0.67% | 55,200 |
| Jan 19, 2026 | 169.00 | 180.90 | 168.00 | 179.30 | 179.30 | 7.17% | 26,400 |
| Jan 16, 2026 | 170.00 | 171.90 | 165.00 | 167.30 | 167.30 | -2.42% | 5,400 |
| Jan 14, 2026 | 174.00 | 175.00 | 169.00 | 171.45 | 171.45 | -2.00% | 5,400 |
| Jan 13, 2026 | 174.00 | 180.95 | 173.30 | 174.95 | 174.95 | 4.82% | 6,000 |
| Jan 12, 2026 | 155.10 | 169.45 | 151.10 | 166.90 | 166.90 | 3.66% | 12,600 |
| Jan 9, 2026 | 165.15 | 165.15 | 155.00 | 161.00 | 161.00 | -2.51% | 12,000 |
| Jan 8, 2026 | 171.20 | 172.70 | 165.15 | 165.15 | 165.15 | -5.74% | 2,400 |
| Jan 7, 2026 | 175.00 | 178.00 | 170.00 | 175.20 | 175.20 | 0.11% | 17,400 |
| Jan 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.29% | 600 |
| Jan 2, 2026 | 182.35 | 183.10 | 178.05 | 179.10 | 179.10 | -1.46% | 16,800 |
| Jan 1, 2026 | 188.00 | 188.00 | 178.40 | 181.75 | 181.75 | -3.32% | 22,200 |
| Dec 30, 2025 | 193.45 | 193.50 | 188.00 | 188.00 | 188.00 | -2.82% | 4,200 |
| Dec 29, 2025 | 187.95 | 193.55 | 187.95 | 193.45 | 193.45 | 2.93% | 14,400 |
| Dec 26, 2025 | 184.00 | 188.95 | 183.00 | 187.95 | 187.95 | 2.15% | 4,200 |
| Dec 24, 2025 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | 1.66% | 7,800 |
| Dec 23, 2025 | 177.10 | 181.00 | 177.10 | 181.00 | 181.00 | 2.23% | 1,800 |
| Dec 22, 2025 | 176.65 | 180.95 | 176.05 | 177.05 | 177.05 | -0.70% | 4,800 |
| Dec 19, 2025 | 174.75 | 179.60 | 174.75 | 178.30 | 178.30 | 4.24% | 12,600 |
| Dec 18, 2025 | 174.00 | 175.95 | 171.05 | 171.05 | 171.05 | -3.12% | 3,600 |
| Dec 17, 2025 | 178.50 | 178.50 | 176.55 | 176.55 | 176.55 | -1.37% | 10,800 |
| Dec 16, 2025 | 180.90 | 183.75 | 179.00 | 179.00 | 179.00 | -0.44% | 16,200 |
| Dec 15, 2025 | 181.10 | 182.00 | 176.75 | 179.80 | 179.80 | -2.99% | 19,800 |
| Dec 12, 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | 1.98% | 4,800 |
| Dec 11, 2025 | 181.55 | 184.95 | 181.55 | 181.75 | 181.75 | -1.86% | 6,000 |
| Dec 10, 2025 | 186.05 | 186.10 | 185.20 | 185.20 | 185.20 | -1.98% | 8,400 |
| Dec 9, 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | -2.00% | 6,600 |
| Dec 8, 2025 | 196.70 | 196.70 | 192.80 | 192.80 | 192.80 | -1.98% | 2,400 |
| Dec 5, 2025 | 196.75 | 196.75 | 196.70 | 196.70 | 196.70 | 1.97% | 8,400 |
| Dec 4, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.98% | 19,200 |
| Dec 3, 2025 | 189.25 | 189.25 | 189.15 | 189.15 | 189.15 | 1.94% | 33,000 |
| Dec 2, 2025 | 185.55 | 185.55 | 185.30 | 185.55 | 185.55 | 1.98% | 12,000 |
| Dec 1, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 1.99% | 16,200 |
| Nov 28, 2025 | 179.30 | 182.90 | 178.40 | 178.40 | 178.40 | -2.00% | 7,200 |