Sai Parenteral's Limited (NSE:SAIPARENT)
India
· Delayed Price · Currency is INR 482.55
-2.65 (-0.55%)
At close: Apr 28, 2026
Sai Parenteral's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 481.60 | 492.00 | 480.95 | 482.55 | 482.55 | -0.55% | 159,329 |
| Apr 27, 2026 | 485.75 | 501.95 | 481.20 | 485.20 | 485.20 | 0.09% | 152,225 |
| Apr 24, 2026 | 481.10 | 491.10 | 475.05 | 484.75 | 484.75 | 0.76% | 218,987 |
| Apr 23, 2026 | 486.00 | 493.20 | 477.00 | 481.10 | 481.10 | -0.97% | 102,701 |
| Apr 22, 2026 | 460.00 | 490.55 | 457.70 | 485.80 | 485.80 | 0.84% | 190,381 |
| Apr 21, 2026 | 498.95 | 498.95 | 468.85 | 481.75 | 481.75 | -1.59% | 336,550 |
| Apr 20, 2026 | 482.45 | 492.65 | 477.30 | 489.55 | 489.55 | 1.97% | 174,187 |
| Apr 17, 2026 | 469.75 | 526.30 | 468.35 | 480.10 | 480.10 | 3.23% | 877,373 |
| Apr 16, 2026 | 444.00 | 475.00 | 439.15 | 465.10 | 465.10 | 6.50% | 599,708 |
| Apr 15, 2026 | 438.55 | 457.45 | 430.00 | 436.70 | 436.70 | 2.36% | 474,226 |
| Apr 13, 2026 | 416.00 | 434.90 | 416.00 | 426.65 | 426.65 | 0.64% | 510,764 |
| Apr 10, 2026 | 430.00 | 438.70 | 422.75 | 423.95 | 423.95 | 0.30% | 573,844 |
| Apr 9, 2026 | 421.75 | 436.40 | 417.05 | 422.70 | 422.70 | 0.23% | 519,701 |
| Apr 8, 2026 | 420.00 | 443.90 | 410.70 | 421.75 | 421.75 | 3.05% | 325,968 |
| Apr 7, 2026 | 406.00 | 418.00 | 406.00 | 409.25 | 409.25 | 0.64% | 719,931 |
| Apr 6, 2026 | 407.15 | 424.20 | 404.50 | 406.65 | 406.65 | 0.23% | 173,200 |
| Apr 2, 2026 | 400.00 | 416.00 | 400.00 | 405.70 | 405.70 | 3.49% | 1,052,029 |
| Apr 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |