Skip to main content
Sakuma Exports Limited (NSE:SAKUMA)
India flag India · Delayed Price · Currency is INR
1.950
+0.010 (0.52%)
Apr 29, 2026, 3:29 PM IST

Sakuma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.971.971.911.951.950.52%524,630
Apr 28, 20261.951.951.911.941.941.04%779,181
Apr 27, 20261.971.981.901.921.92-0.52%822,487
Apr 24, 20262.012.011.901.931.93-2.03%706,223
Apr 23, 20261.962.021.941.971.970.51%652,414
Apr 22, 20262.012.011.911.961.96-0.51%790,461
Apr 21, 20262.032.031.971.971.97-1.01%709,383
Apr 20, 20262.022.041.981.991.99-1.49%1,120,950
Apr 17, 20261.932.051.932.022.020.50%1,163,755
Apr 16, 20262.022.031.992.012.01-0.50%1,637,114
Apr 15, 20262.012.062.002.022.021.51%2,007,461
Apr 13, 20262.002.061.951.991.99-4.33%2,500,821
Apr 10, 20262.052.152.052.082.081.96%2,456,105
Apr 9, 20262.102.101.962.042.04-3.32%3,137,897
Apr 8, 20262.242.292.032.112.110.96%13,823,140
Apr 7, 20261.952.091.952.092.0910.00%8,652,229
Apr 6, 20261.691.901.671.901.9019.50%9,272,675
Apr 2, 20261.291.591.241.591.5919.55%4,188,692
Apr 1, 20261.151.331.151.331.3319.82%2,843,578
Mar 30, 20261.281.281.101.111.11-12.60%5,899,478
Mar 27, 20261.361.371.251.271.27-6.62%3,722,511
Mar 25, 20261.381.381.351.361.36-2,822,098
Mar 24, 20261.421.421.261.361.36-2,603,302
Mar 23, 20261.461.461.331.361.36-6.85%2,416,382
Mar 20, 20261.481.501.451.461.46-1.35%1,443,904
Mar 19, 20261.511.511.471.481.48-1.99%1,334,012
Mar 18, 20261.481.531.471.511.512.03%1,803,138
Mar 17, 20261.561.561.481.481.48-3.27%1,773,622
Mar 16, 20261.611.621.501.531.53-3.16%1,706,445
Mar 13, 20261.621.621.581.581.58-1.25%1,072,449
Mar 12, 20261.631.641.601.601.60-1.84%1,118,434
Mar 11, 20261.681.681.611.631.63-1.21%1,173,945
Mar 10, 20261.641.691.621.651.650.61%1,544,625
Mar 9, 20261.671.671.621.641.64-3.53%1,426,757
Mar 6, 20261.691.751.691.701.700.59%792,839
Mar 5, 20261.711.741.631.691.69-1.17%1,551,328
Mar 4, 20261.741.751.691.711.71-2.29%1,167,869
Mar 2, 20261.801.801.691.751.75-4.37%2,159,553
Feb 27, 20261.791.861.781.831.832.23%966,879
Feb 26, 20261.851.881.781.791.79-3.24%1,313,645
Feb 25, 20261.901.921.841.851.85-2.12%1,466,498
Feb 24, 20261.931.931.881.891.89-2.07%880,386
Feb 23, 20261.921.961.921.931.931.58%1,122,154
Feb 20, 20261.931.941.901.901.90-1.04%665,116
Feb 19, 20261.931.971.921.921.92-1.03%1,016,850
Feb 18, 20261.961.971.931.941.94-0.51%660,201
Feb 17, 20261.951.981.911.951.951.04%990,006
Feb 16, 20261.981.981.921.931.93-2.03%841,558
Feb 13, 20262.012.011.961.971.97-1.50%913,678
Feb 12, 20261.972.021.942.002.001.52%1,392,244
Feb 11, 20262.012.041.951.971.97-1.99%1,301,493
Feb 10, 20262.042.052.002.012.01-0.99%962,132
Feb 9, 20262.012.081.992.032.033.05%1,563,819
Feb 6, 20261.952.001.921.971.971.03%1,033,333
Feb 5, 20262.062.061.921.951.95-4.88%1,651,424
Feb 4, 20262.052.091.972.052.050.99%1,544,187
Feb 3, 20261.882.151.872.032.0311.54%6,667,588
Feb 2, 20261.931.931.781.821.82-3.70%1,270,938
Feb 1, 20261.941.941.841.891.890.53%929,383
Jan 30, 20261.831.911.611.881.881.62%1,407,420
Jan 29, 20261.961.961.841.851.85-4.15%2,047,671
Jan 28, 20261.972.021.901.931.931.05%1,032,676
Jan 27, 20261.991.991.901.911.91-2.55%1,179,098
Jan 23, 20261.982.011.931.961.960.51%1,106,672
Jan 22, 20261.881.991.801.951.954.28%1,360,626
Jan 21, 20261.981.981.601.871.87-6.03%4,606,593
Jan 20, 20262.012.031.981.991.99-1.49%1,619,355
Jan 19, 20262.082.082.022.022.02-2.42%1,135,972
Jan 16, 20262.052.092.032.072.070.98%1,460,057
Jan 14, 20262.062.082.042.052.05-0.49%903,975
Jan 13, 20262.082.082.062.062.06-866,048
Jan 12, 20262.122.122.062.062.06-1.90%1,054,816
Jan 9, 20262.152.172.022.102.10-1.87%1,477,822
Jan 8, 20262.172.172.122.142.14-0.93%998,953
Jan 7, 20262.162.182.152.162.160.47%568,913
Jan 6, 20262.192.202.152.152.15-1.38%991,311
Jan 5, 20262.172.192.142.182.180.93%1,221,769
Jan 2, 20262.152.202.132.162.161.41%1,785,183
Jan 1, 20262.132.162.122.132.13-694,146
Dec 31, 20252.142.162.122.132.130.47%1,049,016
Dec 30, 20252.152.162.112.122.12-0.47%1,140,457
Dec 29, 20252.162.162.132.132.13-1.39%997,151
Dec 26, 20252.182.192.132.162.16-1.37%1,717,681
Dec 24, 20252.202.242.182.192.19-1,258,032
Dec 23, 20252.172.212.132.192.192.34%1,515,034
Dec 22, 20252.172.182.132.142.14-891,266
Dec 19, 20252.142.162.132.142.14-866,760
Dec 18, 20252.142.172.132.142.14-0.47%1,398,310
Dec 17, 20252.222.242.142.152.15-2.27%1,419,194
Dec 16, 20252.212.222.182.202.200.46%856,827
Dec 15, 20252.222.222.182.192.19-0.45%815,865
Dec 12, 20252.212.242.162.202.20-1,665,630
Dec 11, 20252.222.232.142.202.20-1.35%1,363,403
Dec 10, 20252.252.302.222.232.230.45%1,170,553
Dec 9, 20252.202.272.112.222.220.45%2,219,919
Dec 8, 20252.312.332.172.212.21-3.91%1,794,984
Dec 5, 20252.342.352.302.302.30-1.71%1,516,874
Dec 4, 20252.372.372.332.342.34-695,306
Dec 3, 20252.372.372.322.342.340.43%839,450
Dec 2, 20252.382.402.312.332.33-2.10%2,289,267