Skip to main content
Salasar Techno Engineering Limited (NSE:SALASAR)
India flag India · Delayed Price · Currency is INR
7.22
-0.24 (-3.22%)
At close: Mar 9, 2026

NSE:SALASAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.447.447.187.227.22-3.22%2,466,375
Mar 6, 20267.457.547.407.467.460.54%1,798,558
Mar 5, 20267.407.527.397.427.420.27%2,856,958
Mar 4, 20267.617.617.367.407.40-2.76%3,674,366
Mar 2, 20267.617.727.487.617.61-3.79%4,879,684
Feb 27, 20268.008.067.897.917.91-0.13%1,778,592
Feb 26, 20268.008.097.897.927.920.38%2,154,832
Feb 25, 20267.948.237.857.897.89-0.13%7,285,402
Feb 24, 20267.998.037.837.907.90-1.86%2,862,697
Feb 23, 20268.268.268.008.058.05-0.37%2,296,181
Feb 20, 20268.158.298.018.088.08-1.22%1,932,987
Feb 19, 20268.328.498.068.188.18-1.68%3,193,555
Feb 18, 20268.218.508.208.328.321.22%2,815,824
Feb 17, 20267.958.457.918.228.223.40%6,471,812
Feb 16, 20268.188.187.567.957.95-6.25%7,665,510
Feb 13, 20268.698.728.408.488.48-2.97%5,797,197
Feb 12, 20268.858.858.718.748.74-1.69%2,318,538
Feb 11, 20268.919.088.828.898.89-1.22%4,072,384
Feb 10, 20268.849.068.749.009.002.51%6,151,573
Feb 9, 20268.358.898.308.788.786.17%7,430,984
Feb 6, 20268.408.448.188.278.27-2.01%2,692,551
Feb 5, 20268.538.598.348.448.44-1.06%3,229,056
Feb 4, 20267.988.607.858.538.537.30%10,857,080
Feb 3, 20268.008.097.847.957.953.92%4,258,002
Feb 2, 20267.857.907.527.657.65-1.16%3,854,404
Feb 1, 20268.088.087.657.747.74-2.40%3,371,614
Jan 30, 20267.758.087.717.937.932.45%4,569,883
Jan 29, 20267.998.087.607.747.74-2.76%5,961,418
Jan 28, 20267.578.057.577.967.965.29%3,405,730
Jan 27, 20267.667.807.507.567.56-1.31%4,466,688
Jan 23, 20267.867.957.547.667.66-2.17%3,729,683
Jan 22, 20267.787.967.737.837.831.42%3,539,163
Jan 21, 20267.968.057.697.727.72-3.38%5,377,432
Jan 20, 20268.488.547.957.997.99-5.67%5,808,163
Jan 19, 20268.478.558.318.478.47-2,742,896
Jan 16, 20268.518.588.458.478.47-0.47%2,853,923
Jan 14, 20268.508.588.488.518.510.12%2,755,635
Jan 13, 20268.668.748.478.508.50-1.05%2,986,204
Jan 12, 20268.828.878.468.598.59-2.61%5,881,876
Jan 9, 20269.149.228.708.828.82-3.50%4,644,437
Jan 8, 20269.359.439.029.149.14-2.25%5,995,722
Jan 7, 20268.919.458.859.359.354.94%13,789,430
Jan 6, 20268.838.958.758.918.910.91%3,937,664
Jan 5, 20268.918.928.808.838.83-0.90%3,244,776
Jan 2, 20268.869.028.768.918.910.56%3,029,288
Jan 1, 20268.928.938.818.868.860.34%2,741,100
Dec 31, 20258.808.938.788.838.830.46%3,293,200
Dec 30, 20258.938.998.738.798.79-1.57%6,164,717
Dec 29, 20259.169.168.908.938.93-2.51%13,116,520
Dec 26, 20259.399.439.079.169.16-2.35%11,201,050
Dec 24, 20259.069.498.989.389.383.99%12,060,300
Dec 23, 20259.059.158.969.029.020.22%2,936,204
Dec 22, 20259.179.218.959.009.00-0.66%5,123,825
Dec 19, 20258.999.108.919.069.061.57%3,147,421
Dec 18, 20258.938.998.808.928.92-0.11%3,475,384
Dec 17, 20259.099.108.878.938.93-1.00%2,393,674
Dec 16, 20259.259.259.019.029.02-0.22%3,445,970
Dec 15, 20259.059.088.969.049.04-0.11%2,180,649
Dec 12, 20259.069.109.019.059.05-2,221,124
Dec 11, 20259.109.118.949.059.05-0.44%3,354,501
Dec 10, 20259.169.189.039.099.090.33%4,352,253
Dec 9, 20258.999.208.769.069.060.33%6,254,172
Dec 8, 20259.009.148.889.039.030.44%8,395,849
Dec 5, 20259.189.248.918.998.99-1.53%6,573,688
Dec 4, 20259.209.309.059.139.13-0.76%7,942,066
Dec 3, 20259.579.709.089.209.20-3.97%13,400,860
Dec 2, 20259.709.739.519.589.58-2.04%5,994,595
Dec 1, 20259.799.889.659.789.78-0.10%8,632,251
Nov 28, 20259.889.999.709.799.79-0.20%12,281,130
Nov 27, 202510.5510.799.699.819.81-2.29%43,777,080
Nov 26, 202510.0510.189.6510.0410.04-0.20%12,197,590
Nov 25, 202510.3410.509.9710.0610.06-1.18%25,393,120
Nov 24, 202510.3610.3710.0210.1810.18-1.55%10,300,480
Nov 21, 202510.2810.4810.2310.3410.34-0.96%13,568,740
Nov 20, 202510.4110.9310.2710.4410.440.58%46,539,220
Nov 19, 202510.5010.5110.1610.3810.38-1.14%17,990,770
Nov 18, 202510.5510.5710.2810.5010.501.74%23,055,010
Nov 17, 202510.0510.479.9710.3210.328.18%37,062,920
Nov 14, 20259.719.799.509.549.54-1.45%5,426,947
Nov 13, 202510.0310.409.619.689.68-3.30%14,178,730
Nov 12, 202510.0010.199.9210.0110.010.20%5,974,472
Nov 11, 202510.1210.129.939.999.99-0.70%4,768,340
Nov 10, 202510.0510.489.8710.0610.060.80%9,995,004
Nov 7, 202510.0010.119.819.989.98-0.40%6,873,356
Nov 6, 202510.2910.399.9610.0210.02-3.09%8,915,690
Nov 4, 202510.4810.5210.3010.3410.34-0.77%6,385,958
Nov 3, 202510.3010.8710.2110.4210.421.26%17,031,530
Oct 31, 202510.6110.6910.2510.2910.29-4.63%19,893,680
Oct 30, 202510.0010.999.7710.7910.799.54%65,930,010
Oct 29, 20259.519.939.479.859.853.79%20,767,270
Oct 28, 20259.409.619.239.499.490.53%7,295,074
Oct 27, 20259.599.599.309.449.440.43%5,526,833
Oct 24, 20259.539.579.359.409.40-1.36%3,730,671
Oct 23, 20259.8110.009.309.539.53-1.14%9,676,438
Oct 21, 20259.419.759.389.649.642.77%4,120,791
Oct 20, 20259.439.489.259.389.38-0.53%4,899,230
Oct 17, 20259.709.779.329.439.43-2.68%10,693,350
Oct 16, 20259.1610.069.159.699.696.13%33,630,420
Oct 15, 20259.059.268.769.139.132.47%10,198,080
Oct 14, 20258.649.058.488.918.913.01%9,848,547