Skip to main content
Salasar Techno Engineering Limited (NSE:SALASAR)
India flag India · Delayed Price · Currency is INR
7.58
+0.07 (0.93%)
Apr 29, 2026, 3:29 PM IST

NSE:SALASAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.557.737.557.587.580.93%4,479,409
Apr 28, 20267.497.767.497.517.510.54%4,472,605
Apr 27, 20267.357.577.337.477.472.33%2,959,968
Apr 24, 20267.457.497.217.307.30-1.88%2,691,090
Apr 23, 20267.467.557.417.447.44-0.27%2,780,757
Apr 22, 20267.467.527.357.467.460.13%2,643,011
Apr 21, 20267.607.607.417.457.450.54%3,259,691
Apr 20, 20267.597.627.317.417.41-1.98%3,802,669
Apr 17, 20267.527.647.477.567.560.80%4,376,290
Apr 16, 20267.407.567.317.507.501.49%4,358,690
Apr 15, 20267.357.437.297.397.393.50%4,526,388
Apr 13, 20267.017.286.887.147.14-0.97%5,538,507
Apr 10, 20267.227.357.147.217.211.84%4,503,295
Apr 9, 20267.147.367.007.087.08-0.84%5,433,268
Apr 8, 20266.957.206.807.147.149.17%8,897,177
Apr 7, 20266.506.656.446.546.540.15%3,941,374
Apr 6, 20266.366.636.166.536.532.67%5,893,267
Apr 2, 20266.236.405.956.366.361.92%5,405,959
Apr 1, 20265.886.305.856.246.2410.64%8,548,562
Mar 30, 20265.986.045.595.645.64-5.69%9,653,853
Mar 27, 20266.406.405.905.985.98-7.00%11,704,960
Mar 25, 20266.446.586.406.436.430.47%15,496,520
Mar 24, 20266.356.466.206.406.404.23%5,736,205
Mar 23, 20266.806.916.076.146.14-11.53%20,016,700
Mar 20, 20266.967.056.906.946.940.43%2,918,335
Mar 19, 20267.097.096.906.916.91-2.68%5,286,262
Mar 18, 20267.057.197.037.107.101.43%5,514,637
Mar 17, 20266.997.096.847.007.001.60%8,179,169
Mar 16, 20267.027.176.816.896.89-2.41%5,956,430
Mar 13, 20267.207.277.037.067.06-2.08%6,014,737
Mar 12, 20267.267.347.177.217.21-1.10%2,938,216
Mar 11, 20267.397.617.277.297.29-0.68%4,097,773
Mar 10, 20267.257.427.207.347.341.66%3,250,628
Mar 9, 20267.447.447.187.227.22-3.22%2,466,375
Mar 6, 20267.457.547.407.467.460.54%1,798,558
Mar 5, 20267.407.527.397.427.420.27%2,856,958
Mar 4, 20267.617.617.367.407.40-2.76%3,674,366
Mar 2, 20267.617.727.487.617.61-3.79%4,879,684
Feb 27, 20268.008.067.897.917.91-0.13%1,778,592
Feb 26, 20268.008.097.897.927.920.38%2,154,832
Feb 25, 20267.948.237.857.897.89-0.13%7,285,402
Feb 24, 20267.998.037.837.907.90-1.86%2,862,697
Feb 23, 20268.268.268.008.058.05-0.37%2,296,181
Feb 20, 20268.158.298.018.088.08-1.22%1,932,987
Feb 19, 20268.328.498.068.188.18-1.68%3,193,555
Feb 18, 20268.218.508.208.328.321.22%2,815,824
Feb 17, 20267.958.457.918.228.223.40%6,471,812
Feb 16, 20268.188.187.567.957.95-6.25%7,665,510
Feb 13, 20268.698.728.408.488.48-2.97%5,797,197
Feb 12, 20268.858.858.718.748.74-1.69%2,318,538
Feb 11, 20268.919.088.828.898.89-1.22%4,072,384
Feb 10, 20268.849.068.749.009.002.51%6,151,573
Feb 9, 20268.358.898.308.788.786.17%7,430,984
Feb 6, 20268.408.448.188.278.27-2.01%2,692,551
Feb 5, 20268.538.598.348.448.44-1.06%3,229,056
Feb 4, 20267.988.607.858.538.537.30%10,857,080
Feb 3, 20268.008.097.847.957.953.92%4,258,002
Feb 2, 20267.857.907.527.657.65-1.16%3,854,404
Feb 1, 20268.088.087.657.747.74-2.40%3,371,614
Jan 30, 20267.758.087.717.937.932.45%4,569,883
Jan 29, 20267.998.087.607.747.74-2.76%5,961,418
Jan 28, 20267.578.057.577.967.965.29%3,405,730
Jan 27, 20267.667.807.507.567.56-1.31%4,466,688
Jan 23, 20267.867.957.547.667.66-2.17%3,729,683
Jan 22, 20267.787.967.737.837.831.42%3,539,163
Jan 21, 20267.968.057.697.727.72-3.38%5,377,432
Jan 20, 20268.488.547.957.997.99-5.67%5,808,163
Jan 19, 20268.478.558.318.478.47-2,742,896
Jan 16, 20268.518.588.458.478.47-0.47%2,853,923
Jan 14, 20268.508.588.488.518.510.12%2,755,635
Jan 13, 20268.668.748.478.508.50-1.05%2,986,204
Jan 12, 20268.828.878.468.598.59-2.61%5,881,876
Jan 9, 20269.149.228.708.828.82-3.50%4,644,437
Jan 8, 20269.359.439.029.149.14-2.25%5,995,722
Jan 7, 20268.919.458.859.359.354.94%13,789,430
Jan 6, 20268.838.958.758.918.910.91%3,937,664
Jan 5, 20268.918.928.808.838.83-0.90%3,244,776
Jan 2, 20268.869.028.768.918.910.56%3,029,288
Jan 1, 20268.928.938.818.868.860.34%2,741,100
Dec 31, 20258.808.938.788.838.830.46%3,293,200
Dec 30, 20258.938.998.738.798.79-1.57%6,164,717
Dec 29, 20259.169.168.908.938.93-2.51%13,116,520
Dec 26, 20259.399.439.079.169.16-2.35%11,201,050
Dec 24, 20259.069.498.989.389.383.99%12,060,300
Dec 23, 20259.059.158.969.029.020.22%2,936,204
Dec 22, 20259.179.218.959.009.00-0.66%5,123,825
Dec 19, 20258.999.108.919.069.061.57%3,147,421
Dec 18, 20258.938.998.808.928.92-0.11%3,475,384
Dec 17, 20259.099.108.878.938.93-1.00%2,393,674
Dec 16, 20259.259.259.019.029.02-0.22%3,445,970
Dec 15, 20259.059.088.969.049.04-0.11%2,180,649
Dec 12, 20259.069.109.019.059.05-2,221,124
Dec 11, 20259.109.118.949.059.05-0.44%3,354,501
Dec 10, 20259.169.189.039.099.090.33%4,352,253
Dec 9, 20258.999.208.769.069.060.33%6,254,172
Dec 8, 20259.009.148.889.039.030.44%8,395,849
Dec 5, 20259.189.248.918.998.99-1.53%6,573,688
Dec 4, 20259.209.309.059.139.13-0.76%7,942,066
Dec 3, 20259.579.709.089.209.20-3.97%13,400,860
Dec 2, 20259.709.739.519.589.58-2.04%5,994,595