Skip to main content
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
116.89
-6.14 (-4.99%)
Mar 9, 2026, 3:29 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026122.00122.99113.28116.89116.89-4.99%276,080
Mar 6, 2026126.20128.39121.90123.03123.03-1.83%68,700
Mar 5, 2026126.10128.54123.84125.32125.320.11%71,007
Mar 4, 2026131.00131.00120.61125.18125.18-4.45%328,232
Mar 2, 2026131.05135.50129.00131.01131.01-3.82%79,728
Feb 27, 2026139.50139.69133.52136.22136.22-1.00%57,911
Feb 26, 2026136.00139.05135.20137.59137.591.68%40,010
Feb 25, 2026132.75136.40132.75135.32135.321.19%33,977
Feb 24, 2026136.72138.81132.32133.73133.73-1.70%49,048
Feb 23, 2026138.82141.73135.11136.04136.04-2.00%79,679
Feb 20, 2026139.50140.70132.80138.82138.82-0.28%42,864
Feb 19, 2026139.12140.00137.90139.21139.210.06%44,250
Feb 18, 2026137.51141.00137.51139.12139.120.86%58,582
Feb 17, 2026140.00141.00137.35137.94137.94-0.90%47,890
Feb 16, 2026139.00143.00138.00139.19139.191.27%57,479
Feb 13, 2026140.96140.96135.20137.45137.45-2.58%43,509
Feb 12, 2026142.80143.50140.90141.09141.09-0.89%34,820
Feb 11, 2026142.05144.95139.81142.35142.35-0.32%50,414
Feb 10, 2026145.00145.79142.00142.81142.81-0.90%84,449
Feb 9, 2026134.46145.50132.34144.10144.108.78%302,731
Feb 6, 2026140.00140.07129.07132.47132.47-6.76%331,397
Feb 5, 2026156.00156.00138.00142.07142.07-1.50%492,110
Feb 4, 2026133.98145.35130.01144.24144.2411.37%655,294
Feb 3, 2026125.00133.39124.75129.52129.529.48%366,220
Feb 2, 2026124.06126.99113.53118.30118.30-4.64%577,252
Feb 1, 2026131.89134.06122.00124.06124.06-4.53%265,105
Jan 30, 2026133.12135.90129.35129.94129.94-2.12%251,960
Jan 29, 2026133.25133.75128.81132.76132.760.41%113,575
Jan 28, 2026130.00133.38127.81132.22132.221.53%245,455
Jan 27, 2026132.80132.80127.20130.23130.23-0.45%156,027
Jan 23, 2026140.45140.51130.00130.82130.82-6.83%202,034
Jan 22, 2026140.90142.22137.64140.41140.412.41%247,034
Jan 21, 2026135.12140.00132.60137.10137.100.03%276,541
Jan 20, 2026143.65145.88134.80137.06137.06-4.60%497,599
Jan 19, 2026151.52152.27142.61143.67143.67-5.17%280,375
Jan 16, 2026153.89155.99150.29151.51151.51-1.49%59,938
Jan 14, 2026154.00157.00152.70153.80153.80-0.10%127,191
Jan 13, 2026153.00157.00150.11153.96153.961.64%117,414
Jan 12, 2026156.05156.23146.70151.47151.47-2.40%207,018
Jan 9, 2026161.37161.37154.86155.20155.20-3.82%169,224
Jan 8, 2026162.00166.50159.67161.37161.370.60%259,241
Jan 7, 2026162.90163.84159.87160.40160.400.03%85,640
Jan 6, 2026159.22163.88159.10160.35160.35-0.42%112,896
Jan 5, 2026163.00164.21161.00161.03161.03-1.65%95,977
Jan 2, 2026164.00165.00161.38163.73163.730.49%97,646
Jan 1, 2026164.40165.87162.00162.93162.930.53%100,350
Dec 31, 2025157.45163.00157.23162.07162.073.22%142,714
Dec 30, 2025158.01158.01155.90157.01157.01-0.42%78,819
Dec 29, 2025163.89164.42156.48157.67157.67-3.32%110,637
Dec 26, 2025158.10165.70158.10163.08163.081.93%240,802
Dec 24, 2025155.00161.70154.28160.00160.003.13%195,634
Dec 23, 2025155.15156.50154.08155.14155.140.69%100,093
Dec 22, 2025155.51158.16153.07154.08154.08-0.53%127,645
Dec 19, 2025154.90156.39154.00154.90154.900.40%136,084
Dec 18, 2025156.81157.65153.75154.29154.29-0.82%151,254
Dec 17, 2025157.60162.36155.00155.57155.57-0.71%175,554
Dec 16, 2025156.15161.53155.00156.69156.690.84%309,572
Dec 15, 2025155.65158.65154.21155.38155.38-1.17%164,430
Dec 12, 2025158.30158.31155.89157.22157.220.72%73,499
Dec 11, 2025156.80158.07154.34156.10156.10-0.42%73,949
Dec 10, 2025157.03160.97156.00156.76156.76-0.17%79,735
Dec 9, 2025156.00159.00152.51157.03157.030.49%179,099
Dec 8, 2025162.00162.79155.20156.26156.26-3.59%287,286
Dec 5, 2025165.25165.39161.01162.08162.08-1.62%83,833
Dec 4, 2025163.10166.98163.10164.75164.75-0.07%61,090
Dec 3, 2025170.35170.35164.00164.87164.87-2.26%91,901
Dec 2, 2025166.96170.00165.21168.68168.680.53%174,136
Dec 1, 2025169.50173.70167.00167.79167.79-0.82%139,010
Nov 28, 2025171.29171.80168.00169.17169.170.23%142,448
Nov 27, 2025170.00173.00166.25168.79168.79-0.63%284,556
Nov 26, 2025164.00172.61161.35169.86169.866.22%699,949
Nov 25, 2025158.05161.25157.99159.91159.91-0.35%76,717
Nov 24, 2025166.92167.59155.00160.47160.47-3.86%96,368
Nov 21, 2025165.50168.81165.10166.92166.92-0.14%88,542
Nov 20, 2025169.89169.90166.03167.16167.16-0.94%84,632
Nov 19, 2025167.00170.00162.04168.74168.741.83%180,337
Nov 18, 2025169.09171.00164.58165.70165.70-1.52%121,910
Nov 17, 2025171.87172.00168.01168.26168.26-1.32%184,854
Nov 14, 2025172.00176.39168.01170.51170.51-3.88%355,261
Nov 13, 2025173.99181.48172.60177.40177.402.66%1,224,382
Nov 12, 2025174.00175.80169.50172.80172.80-0.34%217,645
Nov 11, 2025174.51175.30170.05173.39173.39-0.60%225,827
Nov 10, 2025166.48175.59166.48174.44174.445.77%812,794
Nov 7, 2025161.00166.90158.10164.93164.932.10%204,843
Nov 6, 2025161.10164.00160.34161.54161.540.43%197,554
Nov 4, 2025160.25163.20157.57160.85160.850.88%136,909
Nov 3, 2025159.69160.00158.50159.45159.45-0.20%71,034
Oct 31, 2025160.18163.59157.72159.77159.77-0.26%115,787
Oct 30, 2025160.76164.19159.38160.18160.18-0.35%76,470
Oct 29, 2025158.85162.00157.50160.74160.740.21%128,263
Oct 28, 2025162.74168.00155.70160.40160.40-1.43%444,123
Oct 27, 2025155.91163.38155.50162.73162.735.16%235,216
Oct 24, 2025159.00159.99153.13154.74154.74-1.80%391,308
Oct 23, 2025159.25161.00156.91157.57157.57-2.31%178,279
Oct 21, 2025157.00162.85157.00161.29161.292.50%71,453
Oct 20, 2025158.00158.00155.43157.36157.360.05%79,246
Oct 17, 2025163.40163.40156.60157.28157.28-3.38%141,452
Oct 16, 2025156.70167.59156.69162.79162.794.22%450,363
Oct 15, 2025162.40162.92154.38156.20156.20-2.96%607,818
Oct 14, 2025167.90168.89158.50160.96160.96-3.93%396,975