Skip to main content
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
149.27
+1.19 (0.80%)
Apr 29, 2026, 3:29 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026148.08151.04148.00149.27149.270.80%129,316
Apr 28, 2026151.50154.73147.10148.08148.08-1.59%601,182
Apr 27, 2026152.80152.80148.66150.47150.470.86%369,182
Apr 24, 2026151.25153.44147.54149.18149.18-0.69%136,539
Apr 23, 2026153.25154.50149.22150.21150.21-3.08%193,234
Apr 22, 2026154.99158.47151.19154.99154.991.27%316,054
Apr 21, 2026154.00155.99147.90153.05153.050.10%471,183
Apr 20, 2026156.00156.00151.00152.89152.89-0.82%114,895
Apr 17, 2026154.34156.71151.90154.16154.16-0.12%214,725
Apr 16, 2026160.00160.00153.00154.34154.34-2.24%349,118
Apr 15, 2026155.25158.97150.50157.88157.885.44%364,592
Apr 13, 2026145.90152.88142.11149.74149.742.38%358,138
Apr 10, 2026141.05151.48140.41146.26146.264.06%432,317
Apr 9, 2026138.44144.64138.44140.55140.551.53%150,231
Apr 8, 2026139.50142.50136.90138.43138.431.76%289,103
Apr 7, 2026133.58139.89133.23136.03136.032.53%167,561
Apr 6, 2026139.90142.00130.40132.67132.67-5.17%393,251
Apr 2, 2026133.00142.00130.99139.90139.901.50%190,668
Apr 1, 2026126.10142.00126.00137.83137.8312.55%347,804
Mar 30, 2026122.48128.13119.34122.46122.46-1.68%201,097
Mar 27, 2026131.70135.89123.02124.55124.55-5.41%295,272
Mar 25, 2026125.21135.66125.17131.68131.685.17%284,718
Mar 24, 2026119.10126.70116.61125.21125.217.31%519,353
Mar 23, 2026124.92125.51114.00116.68116.68-6.49%235,982
Mar 20, 2026125.50128.09123.81124.78124.780.39%154,702
Mar 19, 2026127.00130.93123.45124.29124.29-5.78%128,088
Mar 18, 2026121.00134.50119.80131.91131.918.91%350,556
Mar 17, 2026118.94123.60116.41121.12121.122.85%145,337
Mar 16, 2026118.00120.99110.00117.76117.76-1.11%132,691
Mar 13, 2026121.91122.40117.00119.08119.08-3.23%113,332
Mar 12, 2026124.09127.80120.61123.05123.05-0.84%90,069
Mar 11, 2026123.25129.12121.15124.09124.090.88%120,604
Mar 10, 2026117.30124.64117.30123.01123.015.24%109,306
Mar 9, 2026122.00122.99113.28116.89116.89-4.99%276,080
Mar 6, 2026126.20128.39121.90123.03123.03-1.83%68,700
Mar 5, 2026126.10128.54123.84125.32125.320.11%71,007
Mar 4, 2026131.00131.00120.61125.18125.18-4.45%328,232
Mar 2, 2026131.05135.50129.00131.01131.01-3.82%79,728
Feb 27, 2026139.50139.69133.52136.22136.22-1.00%57,911
Feb 26, 2026136.00139.05135.20137.59137.591.68%40,010
Feb 25, 2026132.75136.40132.75135.32135.321.19%33,977
Feb 24, 2026136.72138.81132.32133.73133.73-1.70%49,048
Feb 23, 2026138.82141.73135.11136.04136.04-2.00%79,679
Feb 20, 2026139.50140.70132.80138.82138.82-0.28%42,864
Feb 19, 2026139.12140.00137.90139.21139.210.06%44,250
Feb 18, 2026137.51141.00137.51139.12139.120.86%58,582
Feb 17, 2026140.00141.00137.35137.94137.94-0.90%47,890
Feb 16, 2026139.00143.00138.00139.19139.191.27%57,479
Feb 13, 2026140.96140.96135.20137.45137.45-2.58%43,509
Feb 12, 2026142.80143.50140.90141.09141.09-0.89%34,820
Feb 11, 2026142.05144.95139.81142.35142.35-0.32%50,414
Feb 10, 2026145.00145.79142.00142.81142.81-0.90%84,449
Feb 9, 2026134.46145.50132.34144.10144.108.78%302,731
Feb 6, 2026140.00140.07129.07132.47132.47-6.76%331,397
Feb 5, 2026156.00156.00138.00142.07142.07-1.50%492,110
Feb 4, 2026133.98145.35130.01144.24144.2411.37%655,294
Feb 3, 2026125.00133.39124.75129.52129.529.48%366,220
Feb 2, 2026124.06126.99113.53118.30118.30-4.64%577,252
Feb 1, 2026131.89134.06122.00124.06124.06-4.53%265,105
Jan 30, 2026133.12135.90129.35129.94129.94-2.12%251,960
Jan 29, 2026133.25133.75128.81132.76132.760.41%113,575
Jan 28, 2026130.00133.38127.81132.22132.221.53%245,455
Jan 27, 2026132.80132.80127.20130.23130.23-0.45%156,027
Jan 23, 2026140.45140.51130.00130.82130.82-6.83%202,034
Jan 22, 2026140.90142.22137.64140.41140.412.41%247,034
Jan 21, 2026135.12140.00132.60137.10137.100.03%276,541
Jan 20, 2026143.65145.88134.80137.06137.06-4.60%497,599
Jan 19, 2026151.52152.27142.61143.67143.67-5.17%280,375
Jan 16, 2026153.89155.99150.29151.51151.51-1.49%59,938
Jan 14, 2026154.00157.00152.70153.80153.80-0.10%127,191
Jan 13, 2026153.00157.00150.11153.96153.961.64%117,414
Jan 12, 2026156.05156.23146.70151.47151.47-2.40%207,018
Jan 9, 2026161.37161.37154.86155.20155.20-3.82%169,224
Jan 8, 2026162.00166.50159.67161.37161.370.60%259,241
Jan 7, 2026162.90163.84159.87160.40160.400.03%85,640
Jan 6, 2026159.22163.88159.10160.35160.35-0.42%112,896
Jan 5, 2026163.00164.21161.00161.03161.03-1.65%95,977
Jan 2, 2026164.00165.00161.38163.73163.730.49%97,646
Jan 1, 2026164.40165.87162.00162.93162.930.53%100,350
Dec 31, 2025157.45163.00157.23162.07162.073.22%142,714
Dec 30, 2025158.01158.01155.90157.01157.01-0.42%78,819
Dec 29, 2025163.89164.42156.48157.67157.67-3.32%110,637
Dec 26, 2025158.10165.70158.10163.08163.081.93%240,802
Dec 24, 2025155.00161.70154.28160.00160.003.13%195,634
Dec 23, 2025155.15156.50154.08155.14155.140.69%100,093
Dec 22, 2025155.51158.16153.07154.08154.08-0.53%127,645
Dec 19, 2025154.90156.39154.00154.90154.900.40%136,084
Dec 18, 2025156.81157.65153.75154.29154.29-0.82%151,254
Dec 17, 2025157.60162.36155.00155.57155.57-0.71%175,554
Dec 16, 2025156.15161.53155.00156.69156.690.84%309,572
Dec 15, 2025155.65158.65154.21155.38155.38-1.17%164,430
Dec 12, 2025158.30158.31155.89157.22157.220.72%73,499
Dec 11, 2025156.80158.07154.34156.10156.10-0.42%73,949
Dec 10, 2025157.03160.97156.00156.76156.76-0.17%79,735
Dec 9, 2025156.00159.00152.51157.03157.030.49%179,099
Dec 8, 2025162.00162.79155.20156.26156.26-3.59%287,286
Dec 5, 2025165.25165.39161.01162.08162.08-1.62%83,833
Dec 4, 2025163.10166.98163.10164.75164.75-0.07%61,090
Dec 3, 2025170.35170.35164.00164.87164.87-2.26%91,901
Dec 2, 2025166.96170.00165.21168.68168.680.53%174,136