Sellowrap Industries Limited (NSE:SELLOWRAP)
India
· Delayed Price · Currency is INR 70.75
-3.25 (-4.39%)
At close: Mar 9, 2026
Sellowrap Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 71.00 | 71.00 | 70.75 | 70.75 | 70.75 | -4.39% | 3,200 |
| Mar 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.30% | 8,000 |
| Mar 4, 2026 | 69.75 | 74.00 | 69.75 | 73.05 | 73.05 | 8.79% | 24,000 |
| Mar 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.22% | 3,200 |
| Feb 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 3,200 |
| Feb 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 5.26% | 9,600 |
| Feb 25, 2026 | 67.90 | 69.50 | 66.50 | 66.50 | 66.50 | 1.99% | 41,600 |
| Feb 23, 2026 | 67.00 | 67.00 | 64.15 | 65.20 | 65.20 | 0.85% | 16,000 |
| Feb 20, 2026 | 65.05 | 65.05 | 64.25 | 64.65 | 64.65 | -3.29% | 41,600 |
| Feb 19, 2026 | 67.05 | 67.05 | 66.40 | 66.85 | 66.85 | -0.22% | 12,800 |
| Feb 18, 2026 | 67.50 | 69.20 | 66.20 | 67.00 | 67.00 | -2.90% | 27,200 |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Feb 12, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 16,000 |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,200 |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.27% | 1,600 |
| Feb 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -2.60% | 3,200 |
| Feb 5, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | 3.99% | 11,200 |
| Feb 4, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% | 1,600 |
| Feb 3, 2026 | 69.10 | 70.10 | 69.05 | 70.10 | 70.10 | 1.52% | 9,600 |
| Jan 30, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07% | 1,600 |
| Jan 29, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 3,200 |
| Jan 28, 2026 | 72.00 | 76.00 | 72.00 | 72.00 | 72.00 | 2.86% | 6,400 |
| Jan 27, 2026 | 70.80 | 72.85 | 66.65 | 70.00 | 70.00 | -4.11% | 17,600 |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.60% | 11,200 |
| Jan 22, 2026 | 72.00 | 75.00 | 72.00 | 74.95 | 74.95 | 4.10% | 8,000 |
| Jan 21, 2026 | 72.90 | 77.05 | 72.00 | 72.00 | 72.00 | -5.26% | 17,600 |
| Jan 20, 2026 | 76.00 | 76.00 | 71.10 | 76.00 | 76.00 | - | 6,400 |
| Jan 16, 2026 | 75.45 | 76.00 | 75.45 | 76.00 | 76.00 | 4.54% | 4,800 |
| Jan 14, 2026 | 70.50 | 74.00 | 70.50 | 72.70 | 72.70 | -7.86% | 4,800 |
| Jan 9, 2026 | 76.00 | 78.90 | 76.00 | 78.90 | 78.90 | -0.13% | 6,400 |
| Jan 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.46% | 8,000 |
| Jan 7, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.41% | 1,600 |
| Jan 6, 2026 | 78.00 | 80.45 | 78.00 | 79.00 | 79.00 | 1.28% | 9,600 |
| Jan 5, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.26% | 6,400 |
| Jan 2, 2026 | 77.05 | 79.80 | 77.00 | 79.80 | 79.80 | 2.37% | 12,800 |
| Jan 1, 2026 | 80.10 | 80.50 | 77.00 | 77.95 | 77.95 | -2.56% | 65,600 |
| Dec 31, 2025 | 82.40 | 83.00 | 80.00 | 80.00 | 80.00 | 1.27% | 65,600 |
| Dec 30, 2025 | 74.05 | 80.00 | 74.05 | 79.00 | 79.00 | 3.95% | 22,400 |
| Dec 29, 2025 | 79.00 | 79.40 | 76.00 | 76.00 | 76.00 | -2.88% | 12,800 |
| Dec 24, 2025 | 82.00 | 82.00 | 77.70 | 78.25 | 78.25 | -4.57% | 25,600 |
| Dec 23, 2025 | 77.80 | 85.00 | 77.80 | 82.00 | 82.00 | 5.53% | 8,000 |
| Dec 22, 2025 | 84.75 | 84.75 | 77.70 | 77.70 | 77.70 | -5.82% | 3,200 |
| Dec 19, 2025 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | 1.23% | 3,200 |
| Dec 18, 2025 | 80.40 | 81.50 | 80.40 | 81.50 | 81.50 | 0.87% | 3,200 |
| Dec 12, 2025 | 80.30 | 80.80 | 80.00 | 80.80 | 80.80 | -3.81% | 25,600 |
| Dec 11, 2025 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | - | 12,800 |
| Dec 10, 2025 | 83.20 | 84.00 | 83.20 | 84.00 | 84.00 | 7.49% | 8,000 |
| Dec 9, 2025 | 74.00 | 78.15 | 74.00 | 78.15 | 78.15 | 8.02% | 8,000 |
| Dec 8, 2025 | 80.00 | 80.00 | 70.00 | 72.35 | 72.35 | -9.68% | 22,400 |
| Dec 4, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.23% | 1,600 |
| Dec 3, 2025 | 82.90 | 82.90 | 81.00 | 81.10 | 81.10 | -1.28% | 16,000 |
| Dec 2, 2025 | 82.05 | 82.90 | 81.60 | 82.15 | 82.15 | -3.92% | 12,800 |
| Dec 1, 2025 | 85.60 | 85.60 | 85.50 | 85.50 | 85.50 | 2.40% | 3,200 |
| Nov 27, 2025 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | - | 4,800 |
| Nov 26, 2025 | 82.35 | 83.50 | 82.35 | 83.50 | 83.50 | 1.40% | 3,200 |
| Nov 25, 2025 | 82.50 | 82.50 | 81.00 | 82.35 | 82.35 | 0.37% | 6,400 |
| Nov 24, 2025 | 82.00 | 82.90 | 81.25 | 82.05 | 82.05 | -1.26% | 12,800 |
| Nov 21, 2025 | 85.50 | 85.50 | 81.65 | 83.10 | 83.10 | -4.48% | 14,400 |
| Nov 20, 2025 | 87.90 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 8,000 |
| Nov 19, 2025 | 88.25 | 88.25 | 88.00 | 88.00 | 88.00 | -1.68% | 6,400 |
| Nov 18, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 1.70% | 3,200 |
| Nov 17, 2025 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 6,400 |
| Nov 14, 2025 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | -3.03% | 67,200 |
| Nov 13, 2025 | 91.35 | 91.75 | 90.00 | 90.75 | 90.75 | 1.40% | 33,600 |
| Nov 12, 2025 | 94.90 | 94.90 | 89.05 | 89.50 | 89.50 | -4.79% | 43,200 |
| Nov 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.16% | 1,600 |
| Nov 10, 2025 | 92.70 | 95.20 | 89.00 | 95.10 | 95.10 | 2.59% | 40,000 |
| Nov 7, 2025 | 95.40 | 95.40 | 92.70 | 92.70 | 92.70 | -4.33% | 14,400 |
| Nov 6, 2025 | 94.60 | 96.90 | 94.60 | 96.90 | 96.90 | 1.52% | 4,800 |
| Nov 4, 2025 | 97.20 | 97.20 | 95.00 | 95.45 | 95.45 | 0.90% | 24,000 |
| Nov 3, 2025 | 100.00 | 100.00 | 94.00 | 94.60 | 94.60 | -6.98% | 73,600 |
| Oct 31, 2025 | 100.10 | 102.50 | 100.10 | 101.70 | 101.70 | -2.73% | 16,000 |
| Oct 30, 2025 | 103.80 | 104.55 | 103.50 | 104.55 | 104.55 | 0.72% | 84,800 |
| Oct 29, 2025 | 100.15 | 104.20 | 99.95 | 103.80 | 103.80 | -0.86% | 70,400 |
| Oct 28, 2025 | 103.95 | 104.70 | 103.95 | 104.70 | 104.70 | -0.24% | 3,200 |
| Oct 27, 2025 | 104.90 | 104.95 | 103.00 | 104.95 | 104.95 | 2.39% | 9,600 |
| Oct 24, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.64% | 1,600 |
| Oct 23, 2025 | 101.90 | 101.95 | 101.85 | 101.85 | 101.85 | 1.85% | 4,800 |
| Oct 21, 2025 | 99.95 | 100.00 | 99.95 | 100.00 | 100.00 | 0.05% | 3,200 |
| Oct 20, 2025 | 100.50 | 100.50 | 99.90 | 99.95 | 99.95 | 0.96% | 20,800 |
| Oct 17, 2025 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | - | 6,400 |
| Oct 16, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -4.16% | 3,200 |
| Oct 14, 2025 | 101.50 | 103.30 | 101.50 | 103.30 | 103.30 | 2.28% | 3,200 |
| Oct 13, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,600 |
| Oct 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | 1,600 |
| Oct 8, 2025 | 95.30 | 99.05 | 95.30 | 98.50 | 98.50 | -1.50% | 9,600 |
| Oct 7, 2025 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 12,800 |
| Oct 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 4,800 |
| Oct 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20% | 1,600 |
| Oct 1, 2025 | 97.50 | 99.85 | 97.50 | 99.80 | 99.80 | 2.36% | 11,200 |
| Sep 30, 2025 | 98.00 | 98.00 | 97.45 | 97.50 | 97.50 | 1.04% | 17,600 |
| Sep 29, 2025 | 94.35 | 96.50 | 94.35 | 96.50 | 96.50 | -0.46% | 11,200 |
| Sep 26, 2025 | 95.00 | 96.95 | 94.50 | 96.95 | 96.95 | 0.36% | 32,000 |
| Sep 25, 2025 | 102.95 | 102.95 | 92.35 | 96.60 | 96.60 | -6.17% | 70,400 |
| Sep 24, 2025 | 102.15 | 102.95 | 101.70 | 102.95 | 102.95 | 0.78% | 9,600 |
| Sep 23, 2025 | 104.00 | 107.90 | 100.00 | 102.15 | 102.15 | -1.78% | 17,600 |
| Sep 22, 2025 | 105.15 | 105.15 | 104.00 | 104.00 | 104.00 | -3.70% | 9,600 |
| Sep 19, 2025 | 104.05 | 108.00 | 104.00 | 108.00 | 108.00 | 0.93% | 6,400 |
| Sep 17, 2025 | 106.20 | 107.00 | 104.50 | 107.00 | 107.00 | 0.75% | 12,800 |
| Sep 16, 2025 | 107.15 | 107.15 | 106.20 | 106.20 | 106.20 | -3.19% | 4,800 |