Sellowrap Industries Limited (NSE:SELLOWRAP)
India
· Delayed Price · Currency is INR 74.50
-0.20 (-0.27%)
At close: Apr 28, 2026
Sellowrap Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.27% | 1,600 |
| Apr 27, 2026 | 75.50 | 75.50 | 74.70 | 74.70 | 74.70 | 1.91% | 6,400 |
| Apr 24, 2026 | 73.35 | 73.35 | 73.30 | 73.30 | 73.30 | - | 3,200 |
| Apr 23, 2026 | 72.30 | 73.30 | 72.30 | 73.30 | 73.30 | -0.07% | 3,200 |
| Apr 21, 2026 | 72.45 | 73.35 | 72.45 | 73.35 | 73.35 | -0.88% | 4,800 |
| Apr 20, 2026 | 73.95 | 74.00 | 73.95 | 74.00 | 74.00 | - | 3,200 |
| Apr 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.87% | 3,200 |
| Apr 15, 2026 | 72.00 | 75.00 | 72.00 | 74.65 | 74.65 | 3.68% | 6,400 |
| Apr 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,600 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.14% | 1,600 |
| Apr 8, 2026 | 67.10 | 74.05 | 67.10 | 71.90 | 71.90 | 2.79% | 11,200 |
| Apr 7, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 8.62% | 1,600 |
| Apr 6, 2026 | 66.00 | 66.00 | 63.00 | 64.40 | 64.40 | 3.12% | 6,400 |
| Apr 2, 2026 | 62.10 | 64.00 | 62.10 | 62.45 | 62.45 | -2.42% | 20,800 |
| Apr 1, 2026 | 66.70 | 66.70 | 64.00 | 64.00 | 64.00 | - | 4,800 |
| Mar 30, 2026 | 63.60 | 64.00 | 63.55 | 64.00 | 64.00 | -3.47% | 9,600 |
| Mar 27, 2026 | 68.20 | 68.20 | 65.00 | 66.30 | 66.30 | -0.38% | 12,800 |
| Mar 25, 2026 | 69.00 | 71.00 | 64.80 | 66.55 | 66.55 | -3.55% | 17,600 |
| Mar 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 4,800 |
| Mar 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | 1,600 |
| Mar 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.39% | 1,600 |
| Mar 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.64% | 12,800 |
| Mar 16, 2026 | 66.60 | 68.50 | 66.60 | 67.20 | 67.20 | -1.32% | 22,400 |
| Mar 13, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.71% | 1,600 |
| Mar 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 4,800 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 1,600 |
| Mar 10, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 1.77% | 9,600 |
| Mar 9, 2026 | 71.00 | 71.00 | 70.75 | 70.75 | 70.75 | -4.39% | 3,200 |
| Mar 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.30% | 8,000 |
| Mar 4, 2026 | 69.75 | 74.00 | 69.75 | 73.05 | 73.05 | 8.79% | 24,000 |
| Mar 2, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.22% | 3,200 |
| Feb 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 3,200 |
| Feb 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 5.26% | 9,600 |
| Feb 25, 2026 | 67.90 | 69.50 | 66.50 | 66.50 | 66.50 | 1.99% | 41,600 |
| Feb 23, 2026 | 67.00 | 67.00 | 64.15 | 65.20 | 65.20 | 0.85% | 16,000 |
| Feb 20, 2026 | 65.05 | 65.05 | 64.25 | 64.65 | 64.65 | -3.29% | 41,600 |
| Feb 19, 2026 | 67.05 | 67.05 | 66.40 | 66.85 | 66.85 | -0.22% | 12,800 |
| Feb 18, 2026 | 67.50 | 69.20 | 66.20 | 67.00 | 67.00 | -2.90% | 27,200 |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,600 |
| Feb 12, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 16,000 |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,200 |
| Feb 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.27% | 1,600 |
| Feb 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -2.60% | 3,200 |
| Feb 5, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | 3.99% | 11,200 |
| Feb 4, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% | 1,600 |
| Feb 3, 2026 | 69.10 | 70.10 | 69.05 | 70.10 | 70.10 | 1.52% | 9,600 |
| Jan 30, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07% | 1,600 |
| Jan 29, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -4.17% | 3,200 |
| Jan 28, 2026 | 72.00 | 76.00 | 72.00 | 72.00 | 72.00 | 2.86% | 6,400 |
| Jan 27, 2026 | 70.80 | 72.85 | 66.65 | 70.00 | 70.00 | -4.11% | 17,600 |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.60% | 11,200 |
| Jan 22, 2026 | 72.00 | 75.00 | 72.00 | 74.95 | 74.95 | 4.10% | 8,000 |
| Jan 21, 2026 | 72.90 | 77.05 | 72.00 | 72.00 | 72.00 | -5.26% | 17,600 |
| Jan 20, 2026 | 76.00 | 76.00 | 71.10 | 76.00 | 76.00 | - | 6,400 |
| Jan 16, 2026 | 75.45 | 76.00 | 75.45 | 76.00 | 76.00 | 4.54% | 4,800 |
| Jan 14, 2026 | 70.50 | 74.00 | 70.50 | 72.70 | 72.70 | -7.86% | 4,800 |
| Jan 9, 2026 | 76.00 | 78.90 | 76.00 | 78.90 | 78.90 | -0.13% | 6,400 |
| Jan 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.46% | 8,000 |
| Jan 7, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.41% | 1,600 |
| Jan 6, 2026 | 78.00 | 80.45 | 78.00 | 79.00 | 79.00 | 1.28% | 9,600 |
| Jan 5, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.26% | 6,400 |
| Jan 2, 2026 | 77.05 | 79.80 | 77.00 | 79.80 | 79.80 | 2.37% | 12,800 |
| Jan 1, 2026 | 80.10 | 80.50 | 77.00 | 77.95 | 77.95 | -2.56% | 65,600 |
| Dec 31, 2025 | 82.40 | 83.00 | 80.00 | 80.00 | 80.00 | 1.27% | 65,600 |
| Dec 30, 2025 | 74.05 | 80.00 | 74.05 | 79.00 | 79.00 | 3.95% | 22,400 |
| Dec 29, 2025 | 79.00 | 79.40 | 76.00 | 76.00 | 76.00 | -2.88% | 12,800 |
| Dec 24, 2025 | 82.00 | 82.00 | 77.70 | 78.25 | 78.25 | -4.57% | 25,600 |
| Dec 23, 2025 | 77.80 | 85.00 | 77.80 | 82.00 | 82.00 | 5.53% | 8,000 |
| Dec 22, 2025 | 84.75 | 84.75 | 77.70 | 77.70 | 77.70 | -5.82% | 3,200 |
| Dec 19, 2025 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | 1.23% | 3,200 |
| Dec 18, 2025 | 80.40 | 81.50 | 80.40 | 81.50 | 81.50 | 0.87% | 3,200 |
| Dec 12, 2025 | 80.30 | 80.80 | 80.00 | 80.80 | 80.80 | -3.81% | 25,600 |
| Dec 11, 2025 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | - | 12,800 |
| Dec 10, 2025 | 83.20 | 84.00 | 83.20 | 84.00 | 84.00 | 7.49% | 8,000 |
| Dec 9, 2025 | 74.00 | 78.15 | 74.00 | 78.15 | 78.15 | 8.02% | 8,000 |
| Dec 8, 2025 | 80.00 | 80.00 | 70.00 | 72.35 | 72.35 | -9.68% | 22,400 |
| Dec 4, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.23% | 1,600 |
| Dec 3, 2025 | 82.90 | 82.90 | 81.00 | 81.10 | 81.10 | -1.28% | 16,000 |
| Dec 2, 2025 | 82.05 | 82.90 | 81.60 | 82.15 | 82.15 | -3.92% | 12,800 |
| Dec 1, 2025 | 85.60 | 85.60 | 85.50 | 85.50 | 85.50 | 2.40% | 3,200 |
| Nov 27, 2025 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | - | 4,800 |
| Nov 26, 2025 | 82.35 | 83.50 | 82.35 | 83.50 | 83.50 | 1.40% | 3,200 |
| Nov 25, 2025 | 82.50 | 82.50 | 81.00 | 82.35 | 82.35 | 0.37% | 6,400 |
| Nov 24, 2025 | 82.00 | 82.90 | 81.25 | 82.05 | 82.05 | -1.26% | 12,800 |
| Nov 21, 2025 | 85.50 | 85.50 | 81.65 | 83.10 | 83.10 | -4.48% | 14,400 |
| Nov 20, 2025 | 87.90 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 8,000 |
| Nov 19, 2025 | 88.25 | 88.25 | 88.00 | 88.00 | 88.00 | -1.68% | 6,400 |
| Nov 18, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 1.70% | 3,200 |
| Nov 17, 2025 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 6,400 |
| Nov 14, 2025 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | -3.03% | 67,200 |
| Nov 13, 2025 | 91.35 | 91.75 | 90.00 | 90.75 | 90.75 | 1.40% | 33,600 |
| Nov 12, 2025 | 94.90 | 94.90 | 89.05 | 89.50 | 89.50 | -4.79% | 43,200 |
| Nov 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.16% | 1,600 |
| Nov 10, 2025 | 92.70 | 95.20 | 89.00 | 95.10 | 95.10 | 2.59% | 40,000 |
| Nov 7, 2025 | 95.40 | 95.40 | 92.70 | 92.70 | 92.70 | -4.33% | 14,400 |
| Nov 6, 2025 | 94.60 | 96.90 | 94.60 | 96.90 | 96.90 | 1.52% | 4,800 |
| Nov 4, 2025 | 97.20 | 97.20 | 95.00 | 95.45 | 95.45 | 0.90% | 24,000 |
| Nov 3, 2025 | 100.00 | 100.00 | 94.00 | 94.60 | 94.60 | -6.98% | 73,600 |