SEL Manufacturing Company Limited (NSE:SELMC)
India
· Delayed Price · Currency is INR 32.35
+0.28 (0.87%)
Apr 29, 2026, 3:28 PM IST
SEL Manufacturing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 32.14 | 32.94 | 31.40 | 32.04 | 32.04 | -0.09% | 3,307 |
| Apr 28, 2026 | 34.69 | 34.69 | 31.50 | 32.07 | 32.07 | -2.43% | 9,351 |
| Apr 27, 2026 | 34.69 | 34.69 | 32.45 | 32.87 | 32.87 | 0.92% | 5,366 |
| Apr 24, 2026 | 33.69 | 33.69 | 32.50 | 32.57 | 32.57 | -0.06% | 3,914 |
| Apr 23, 2026 | 34.20 | 34.45 | 32.40 | 32.59 | 32.59 | -3.64% | 5,283 |
| Apr 22, 2026 | 32.73 | 34.87 | 32.73 | 33.82 | 33.82 | 1.26% | 6,328 |
| Apr 21, 2026 | 34.79 | 34.90 | 32.10 | 33.40 | 33.40 | 2.27% | 13,739 |
| Apr 20, 2026 | 34.00 | 34.00 | 32.51 | 32.66 | 32.66 | -0.67% | 10,252 |
| Apr 17, 2026 | 32.47 | 34.37 | 30.95 | 32.88 | 32.88 | 1.23% | 25,929 |
| Apr 16, 2026 | 32.50 | 33.23 | 32.06 | 32.48 | 32.48 | -0.31% | 22,751 |
| Apr 15, 2026 | 33.20 | 33.27 | 32.05 | 32.58 | 32.58 | 0.09% | 6,996 |
| Apr 13, 2026 | 32.21 | 32.99 | 31.01 | 32.55 | 32.55 | 1.06% | 11,052 |
| Apr 10, 2026 | 33.80 | 33.80 | 31.57 | 32.21 | 32.21 | -0.71% | 9,112 |
| Apr 9, 2026 | 30.97 | 33.88 | 30.14 | 32.44 | 32.44 | 4.78% | 19,873 |
| Apr 8, 2026 | 29.81 | 32.11 | 28.38 | 30.96 | 30.96 | 4.10% | 14,891 |
| Apr 7, 2026 | 30.50 | 30.50 | 28.65 | 29.74 | 29.74 | 2.16% | 7,272 |
| Apr 6, 2026 | 29.14 | 29.37 | 28.38 | 29.11 | 29.11 | -0.61% | 8,803 |
| Apr 2, 2026 | 28.64 | 29.49 | 28.16 | 29.29 | 29.29 | 4.05% | 4,650 |
| Apr 1, 2026 | 28.08 | 28.15 | 26.90 | 28.15 | 28.15 | 5.00% | 5,642 |
| Mar 30, 2026 | 27.61 | 28.59 | 26.80 | 26.81 | 26.81 | -4.96% | 15,792 |
| Mar 27, 2026 | 29.44 | 29.45 | 27.23 | 28.21 | 28.21 | 0.53% | 15,076 |
| Mar 25, 2026 | 28.51 | 28.99 | 27.40 | 28.06 | 28.06 | -1.54% | 7,924 |
| Mar 24, 2026 | 29.74 | 29.75 | 27.27 | 28.50 | 28.50 | -0.31% | 15,956 |
| Mar 23, 2026 | 28.95 | 29.78 | 28.25 | 28.59 | 28.59 | -1.24% | 6,450 |
| Mar 20, 2026 | 29.64 | 29.65 | 28.35 | 28.95 | 28.95 | -0.34% | 10,934 |
| Mar 19, 2026 | 29.03 | 29.92 | 28.25 | 29.05 | 29.05 | -1.59% | 10,403 |
| Mar 18, 2026 | 29.88 | 30.38 | 28.51 | 29.52 | 29.52 | 1.55% | 5,049 |
| Mar 17, 2026 | 28.62 | 30.25 | 28.62 | 29.07 | 29.07 | 0.41% | 13,821 |
| Mar 16, 2026 | 29.30 | 30.00 | 28.51 | 28.95 | 28.95 | -3.34% | 12,084 |
| Mar 13, 2026 | 29.09 | 30.60 | 28.33 | 29.95 | 29.95 | 0.91% | 32,070 |
| Mar 12, 2026 | 32.49 | 32.49 | 29.64 | 29.68 | 29.68 | -4.87% | 43,340 |
| Mar 11, 2026 | 30.01 | 31.41 | 29.50 | 31.20 | 31.20 | 4.28% | 25,827 |
| Mar 10, 2026 | 31.13 | 31.13 | 29.60 | 29.92 | 29.92 | -1.97% | 6,768 |
| Mar 9, 2026 | 31.49 | 31.49 | 28.93 | 30.52 | 30.52 | 0.43% | 15,845 |
| Mar 6, 2026 | 28.96 | 30.40 | 28.07 | 30.39 | 30.39 | 4.94% | 22,465 |
| Mar 5, 2026 | 27.74 | 29.13 | 27.50 | 28.96 | 28.96 | 4.36% | 14,148 |
| Mar 4, 2026 | 29.98 | 29.98 | 27.32 | 27.75 | 27.75 | -3.41% | 23,213 |
| Mar 2, 2026 | 29.79 | 29.79 | 28.50 | 28.73 | 28.73 | -4.01% | 10,549 |
| Feb 27, 2026 | 27.70 | 30.10 | 27.70 | 29.93 | 29.93 | 4.32% | 9,185 |
| Feb 26, 2026 | 29.87 | 30.90 | 28.38 | 28.69 | 28.69 | -3.95% | 14,465 |
| Feb 25, 2026 | 30.51 | 31.50 | 29.87 | 29.87 | 29.87 | -4.99% | 16,506 |
| Feb 24, 2026 | 34.62 | 34.62 | 31.34 | 31.44 | 31.44 | -4.67% | 22,352 |
| Feb 23, 2026 | 33.39 | 34.00 | 32.00 | 32.98 | 32.98 | -0.12% | 7,406 |
| Feb 20, 2026 | 32.50 | 33.06 | 30.00 | 33.02 | 33.02 | 4.86% | 17,123 |
| Feb 19, 2026 | 29.50 | 32.05 | 29.50 | 31.49 | 31.49 | 3.14% | 10,008 |
| Feb 18, 2026 | 29.29 | 31.15 | 29.29 | 30.53 | 30.53 | 0.96% | 4,442 |
| Feb 17, 2026 | 28.77 | 30.56 | 28.05 | 30.24 | 30.24 | 3.88% | 10,929 |
| Feb 16, 2026 | 29.00 | 30.79 | 28.76 | 29.11 | 29.11 | -1.99% | 4,964 |
| Feb 13, 2026 | 30.28 | 30.80 | 29.00 | 29.70 | 29.70 | -1.92% | 7,339 |
| Feb 12, 2026 | 30.89 | 30.89 | 29.36 | 30.28 | 30.28 | 0.87% | 3,350 |
| Feb 11, 2026 | 30.00 | 30.72 | 29.17 | 30.02 | 30.02 | 0.43% | 5,781 |
| Feb 10, 2026 | 30.00 | 30.71 | 29.27 | 29.89 | 29.89 | -2.64% | 2,323 |
| Feb 9, 2026 | 31.49 | 31.49 | 28.76 | 30.70 | 30.70 | 1.42% | 11,660 |
| Feb 6, 2026 | 30.01 | 31.14 | 28.51 | 30.27 | 30.27 | 2.06% | 11,371 |
| Feb 5, 2026 | 28.00 | 30.00 | 28.00 | 29.66 | 29.66 | 1.75% | 9,632 |
| Feb 4, 2026 | 28.48 | 29.25 | 28.00 | 29.15 | 29.15 | 3.52% | 6,690 |
| Feb 3, 2026 | 28.95 | 30.00 | 27.26 | 28.16 | 28.16 | -1.57% | 14,062 |
| Feb 2, 2026 | 28.85 | 29.00 | 27.54 | 28.61 | 28.61 | -0.83% | 4,962 |
| Feb 1, 2026 | 28.55 | 29.41 | 27.15 | 28.85 | 28.85 | 1.05% | 5,010 |
| Jan 30, 2026 | 28.97 | 28.97 | 27.75 | 28.55 | 28.55 | -1.45% | 9,403 |
| Jan 29, 2026 | 28.99 | 29.70 | 28.00 | 28.97 | 28.97 | 1.40% | 6,618 |
| Jan 28, 2026 | 28.10 | 29.29 | 27.00 | 28.57 | 28.57 | 2.07% | 3,067 |
| Jan 27, 2026 | 27.06 | 28.05 | 26.33 | 27.99 | 27.99 | 3.28% | 6,387 |
| Jan 23, 2026 | 27.05 | 28.02 | 27.05 | 27.10 | 27.10 | -3.28% | 9,935 |
| Jan 22, 2026 | 28.13 | 29.43 | 27.66 | 28.02 | 28.02 | -0.50% | 3,099 |
| Jan 21, 2026 | 29.66 | 29.66 | 28.13 | 28.16 | 28.16 | -4.80% | 14,204 |
| Jan 20, 2026 | 30.34 | 30.34 | 28.62 | 29.58 | 29.58 | 0.27% | 6,384 |
| Jan 19, 2026 | 28.85 | 30.00 | 28.50 | 29.50 | 29.50 | 0.79% | 8,449 |
| Jan 16, 2026 | 29.72 | 30.00 | 29.01 | 29.27 | 29.27 | -1.51% | 5,263 |
| Jan 14, 2026 | 29.11 | 30.16 | 29.11 | 29.72 | 29.72 | 2.38% | 5,139 |
| Jan 13, 2026 | 29.49 | 30.31 | 28.85 | 29.03 | 29.03 | - | 2,364 |
| Jan 12, 2026 | 29.14 | 29.49 | 27.71 | 29.03 | 29.03 | -0.38% | 6,525 |
| Jan 9, 2026 | 28.00 | 29.50 | 27.45 | 29.14 | 29.14 | 2.07% | 9,734 |
| Jan 8, 2026 | 28.88 | 28.89 | 28.30 | 28.55 | 28.55 | 0.81% | 5,786 |
| Jan 7, 2026 | 29.29 | 29.87 | 28.10 | 28.32 | 28.32 | -2.88% | 13,882 |
| Jan 6, 2026 | 30.50 | 30.99 | 29.00 | 29.16 | 29.16 | -3.76% | 22,465 |
| Jan 5, 2026 | 28.50 | 30.98 | 28.50 | 30.30 | 30.30 | 2.68% | 10,647 |
| Jan 2, 2026 | 31.30 | 31.30 | 29.00 | 29.51 | 29.51 | -2.61% | 35,597 |
| Jan 1, 2026 | 31.03 | 31.03 | 29.50 | 30.30 | 30.30 | -0.39% | 14,613 |
| Dec 31, 2025 | 32.00 | 32.74 | 30.40 | 30.42 | 30.42 | -4.94% | 55,802 |
| Dec 30, 2025 | 35.15 | 35.15 | 31.90 | 32.00 | 32.00 | -4.48% | 17,121 |
| Dec 29, 2025 | 32.84 | 34.40 | 32.84 | 33.50 | 33.50 | -2.81% | 7,515 |
| Dec 26, 2025 | 35.90 | 35.90 | 34.11 | 34.47 | 34.47 | -3.98% | 9,725 |
| Dec 24, 2025 | 34.60 | 37.35 | 34.60 | 35.90 | 35.90 | 0.42% | 15,555 |
| Dec 23, 2025 | 40.24 | 40.24 | 35.00 | 35.75 | 35.75 | -7.86% | 24,764 |
| Dec 22, 2025 | 39.89 | 39.90 | 38.34 | 38.80 | 38.80 | 1.20% | 28,996 |
| Dec 19, 2025 | 35.40 | 38.77 | 35.40 | 38.34 | 38.34 | 7.70% | 106,356 |
| Dec 18, 2025 | 32.00 | 36.11 | 31.85 | 35.60 | 35.60 | 8.44% | 98,855 |
| Dec 17, 2025 | 32.99 | 34.00 | 31.61 | 32.83 | 32.83 | 0.61% | 6,400 |
| Dec 16, 2025 | 33.00 | 33.15 | 31.10 | 32.63 | 32.63 | 1.37% | 8,562 |
| Dec 15, 2025 | 31.50 | 33.00 | 30.15 | 32.19 | 32.19 | 4.48% | 8,520 |
| Dec 12, 2025 | 31.20 | 31.20 | 30.10 | 30.81 | 30.81 | 0.65% | 10,067 |
| Dec 11, 2025 | 30.89 | 30.90 | 30.00 | 30.61 | 30.61 | 1.93% | 2,872 |
| Dec 10, 2025 | 30.20 | 30.98 | 29.44 | 30.03 | 30.03 | -0.60% | 26,543 |
| Dec 9, 2025 | 30.80 | 30.80 | 28.41 | 30.21 | 30.21 | 0.40% | 16,293 |
| Dec 8, 2025 | 31.53 | 31.53 | 29.34 | 30.09 | 30.09 | -2.21% | 5,925 |
| Dec 5, 2025 | 29.76 | 31.94 | 29.50 | 30.77 | 30.77 | 0.98% | 5,120 |
| Dec 4, 2025 | 30.33 | 31.00 | 29.00 | 30.47 | 30.47 | 2.39% | 6,266 |
| Dec 3, 2025 | 30.26 | 31.73 | 29.55 | 29.76 | 29.76 | -1.65% | 15,734 |
| Dec 2, 2025 | 31.45 | 31.45 | 30.20 | 30.26 | 30.26 | -0.75% | 6,963 |