Skip to main content
Seshasayee Paper and Boards Limited (NSE:SESHAPAPER)
India flag India · Delayed Price · Currency is INR
267.66
-1.00 (-0.37%)
Apr 29, 2026, 3:29 PM IST

NSE:SESHAPAPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026269.29273.19264.00267.66267.66-0.37%15,084
Apr 28, 2026273.79273.79265.61268.66268.660.29%10,985
Apr 27, 2026267.06270.00263.60267.88267.880.31%20,336
Apr 24, 2026266.34273.99265.02267.06267.06-0.10%4,098
Apr 23, 2026271.10280.30265.00267.33267.33-2.88%25,040
Apr 22, 2026267.96280.52263.00275.27275.274.00%26,275
Apr 21, 2026265.30274.16262.04264.69264.69-1.12%16,658
Apr 20, 2026268.40273.00260.00267.68267.68-1.40%28,996
Apr 17, 2026272.00280.79266.73271.47271.471.05%24,435
Apr 16, 2026263.47274.20263.47268.66268.661.97%36,776
Apr 15, 2026268.00269.88261.01263.47263.470.37%19,375
Apr 13, 2026265.40266.72260.13262.49262.49-1.59%10,935
Apr 10, 2026263.96267.00262.20266.72266.721.47%7,074
Apr 9, 2026260.11264.90257.00262.86262.861.06%7,498
Apr 8, 2026261.00268.50258.01260.11260.111.01%20,202
Apr 7, 2026261.86263.83253.00257.51257.510.77%15,007
Apr 6, 2026254.67260.86247.30255.54255.540.35%14,997
Apr 2, 2026247.00264.85246.75254.66254.660.12%14,080
Apr 1, 2026246.10270.00246.10254.36254.363.17%19,815
Mar 30, 2026258.30267.70244.25246.55246.55-7.12%22,423
Mar 27, 2026256.75267.00249.00265.45265.453.39%45,590
Mar 25, 2026254.30259.95250.95256.75256.750.96%28,549
Mar 24, 2026244.70255.95244.70254.30254.304.82%15,111
Mar 23, 2026261.05261.90241.50242.60242.60-6.33%27,687
Mar 20, 2026265.40265.40258.00259.00259.00-0.04%9,478
Mar 19, 2026264.55274.80257.20259.10259.10-1.82%60,312
Mar 18, 2026264.00267.00262.00263.90263.90-0.17%9,890
Mar 17, 2026256.00267.45255.45264.35264.353.46%19,779
Mar 16, 2026243.55257.00239.15255.50255.504.91%27,760
Mar 13, 2026251.00251.80240.00243.55243.55-2.97%15,761
Mar 12, 2026250.90252.75246.85251.00251.000.70%8,284
Mar 11, 2026260.60260.60247.00249.25249.25-4.36%79,023
Mar 10, 2026260.50268.05257.05260.60260.600.87%18,630
Mar 9, 2026260.70261.40254.50258.35258.35-0.46%15,062
Mar 6, 2026263.00268.30258.00259.55259.55-2.48%10,147
Mar 5, 2026266.70270.70264.10266.15266.150.60%9,093
Mar 4, 2026261.00267.00259.60264.55264.55-1.47%11,842
Mar 2, 2026269.15269.15265.00268.50268.50-1.24%9,218
Feb 27, 2026275.94277.70270.00271.86271.86-0.01%19,605
Feb 26, 2026278.29281.69271.10271.88271.88-1.48%16,782
Feb 25, 2026273.55276.49271.01275.96275.961.69%7,473
Feb 24, 2026277.50284.08270.10271.38271.38-1.71%15,723
Feb 23, 2026277.48285.00272.85276.10276.10-0.01%14,401
Feb 20, 2026274.78276.89272.88276.14276.140.49%8,461
Feb 19, 2026275.00279.95273.00274.78274.78-1.64%12,270
Feb 18, 2026293.11293.11276.90279.35279.351.20%42,069
Feb 17, 2026266.40278.80262.50276.04276.044.48%77,273
Feb 16, 2026267.90268.96260.09264.20264.20-1.38%61,423
Feb 13, 2026265.52269.90263.01267.90267.901.20%26,458
Feb 12, 2026267.48269.80262.00264.73264.73-1.03%18,950
Feb 11, 2026261.00268.69258.52267.48267.483.00%44,703
Feb 10, 2026254.45260.80250.00259.69259.693.94%36,864
Feb 9, 2026248.50262.00244.32249.85249.855.03%148,670
Feb 6, 2026237.10240.40227.11237.88237.881.14%13,026
Feb 5, 2026240.80240.90235.00235.19235.19-1.52%2,870
Feb 4, 2026231.57242.00231.00238.81238.812.05%19,408
Feb 3, 2026232.40235.74228.60234.02234.021.70%13,096
Feb 2, 2026222.65231.00222.65230.11230.113.23%13,972
Feb 1, 2026228.00228.00218.25222.91222.91-1.50%11,297
Jan 30, 2026212.00227.30212.00226.30226.304.74%13,338
Jan 29, 2026223.90223.90213.16216.05216.05-2.65%10,165
Jan 28, 2026216.10224.00216.01221.94221.942.75%10,759
Jan 27, 2026220.00222.25211.59216.01216.01-2.52%13,720
Jan 23, 2026231.00231.00221.00221.60221.60-3.01%15,796
Jan 22, 2026222.24229.89222.24228.48228.482.99%12,002
Jan 21, 2026223.00228.63220.10221.85221.85-1.92%10,844
Jan 20, 2026229.51231.40225.00226.20226.20-1.48%12,306
Jan 19, 2026226.05231.39226.05229.59229.590.07%3,042
Jan 16, 2026228.30231.94228.30229.43229.43-0.54%5,257
Jan 14, 2026239.30239.30229.90230.68230.68-2.80%12,097
Jan 13, 2026237.00239.01232.01237.33237.330.96%8,220
Jan 12, 2026229.00242.50226.00235.07235.070.74%28,005
Jan 9, 2026234.44234.97229.26233.34233.34-0.06%13,715
Jan 8, 2026242.19242.19231.00233.47233.47-2.78%11,453
Jan 7, 2026235.52241.01235.50240.14240.142.16%5,119
Jan 6, 2026235.10237.34234.25235.06235.06-0.42%3,112
Jan 5, 2026240.00242.41235.18236.04236.04-1.67%12,856
Jan 2, 2026239.10242.45237.50240.04240.041.24%7,491
Jan 1, 2026237.20241.71235.00237.11237.110.51%7,492
Dec 31, 2025237.98241.10234.10235.91235.91-1.09%17,228
Dec 30, 2025236.38239.99235.21238.50238.501.09%4,680
Dec 29, 2025242.12243.89235.00235.92235.92-2.56%7,399
Dec 26, 2025240.70245.00238.00242.12242.12-0.81%5,151
Dec 24, 2025242.99248.94240.50244.10244.100.45%7,598
Dec 23, 2025238.00244.49238.00243.00243.000.38%2,828
Dec 22, 2025239.50245.34237.61242.08242.081.40%16,373
Dec 19, 2025235.00241.30233.42238.73238.732.14%5,630
Dec 18, 2025239.80243.97232.87233.73233.73-1.54%7,825
Dec 17, 2025242.00247.85236.02237.39237.39-2.15%8,085
Dec 16, 2025243.01248.30242.00242.61242.61-1.27%5,977
Dec 15, 2025241.64248.01237.34245.72245.721.69%24,564
Dec 12, 2025242.08242.93233.20241.64241.64-0.01%43,091
Dec 11, 2025230.10243.00230.10241.66241.663.85%32,432
Dec 10, 2025229.50234.11229.50232.70232.701.36%10,176
Dec 9, 2025230.00231.00226.19229.58229.58-0.17%10,310
Dec 8, 2025237.99240.04228.30229.98229.98-3.41%45,614
Dec 5, 2025239.01240.60237.01238.10238.100.08%7,812
Dec 4, 2025238.01242.30237.24237.90237.90-0.97%9,404
Dec 3, 2025243.90243.90239.00240.24240.24-0.51%3,742
Dec 2, 2025240.13247.00239.10241.47241.470.56%9,846