Skip to main content
Shrenik Limited (NSE:SHRENIK)
India flag India · Delayed Price · Currency is INR
0.400
+0.010 (2.56%)
Apr 29, 2026, 3:26 PM IST

Shrenik Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.390.400.390.400.402.56%190,025
Apr 28, 20260.400.400.390.390.39-272,202
Apr 27, 20260.390.400.390.390.39-513,914
Apr 24, 20260.400.410.390.390.39-2.50%290,936
Apr 23, 20260.400.410.390.400.40-262,933
Apr 22, 20260.410.420.400.400.40-2.44%352,012
Apr 21, 20260.420.420.400.410.412.50%345,390
Apr 20, 20260.400.420.400.400.40-800,950
Apr 17, 20260.400.400.390.400.402.56%662,516
Apr 16, 20260.400.400.390.390.39-410,932
Apr 15, 20260.390.400.390.390.39-358,140
Apr 13, 20260.400.400.390.390.39-219,163
Apr 10, 20260.410.410.380.390.39-2.50%769,908
Apr 9, 20260.400.400.390.400.402.56%219,722
Apr 8, 20260.420.420.390.390.39-2.50%720,152
Apr 7, 20260.400.400.390.400.402.56%520,643
Apr 6, 20260.390.400.390.390.39-205,064
Apr 2, 20260.390.390.380.390.392.63%113,321
Apr 1, 20260.360.380.360.380.382.70%400,357
Mar 30, 20260.370.370.370.370.37-2.63%709,768
Mar 27, 20260.390.400.380.380.38-2.56%1,190,652
Mar 25, 20260.390.410.390.390.39-2.50%288,439
Mar 24, 20260.410.410.380.400.40-513,215
Mar 23, 20260.400.410.390.400.40-433,326
Mar 20, 20260.400.410.390.400.40-184,999
Mar 19, 20260.400.410.390.400.40-2.44%167,145
Mar 18, 20260.420.420.400.410.41-291,149
Mar 17, 20260.410.420.390.410.412.50%293,853
Mar 16, 20260.410.420.400.400.40-2.44%354,163
Mar 13, 20260.410.420.410.410.41-246,874
Mar 12, 20260.410.420.400.410.412.50%684,061
Mar 11, 20260.400.410.400.400.40-228,721
Mar 10, 20260.410.420.390.400.40-2.44%329,443
Mar 9, 20260.400.420.400.410.41-2.38%339,388
Mar 6, 20260.420.430.420.420.422.44%127,483
Mar 5, 20260.410.420.380.410.412.50%701,699
Mar 4, 20260.400.400.400.400.40-4.76%353,220
Mar 2, 20260.420.430.420.420.42-4.55%168,283
Feb 27, 20260.440.440.430.440.444.76%233,195
Feb 26, 20260.410.420.400.420.425.00%146,828
Feb 25, 20260.400.400.390.400.402.56%356,419
Feb 24, 20260.390.400.380.390.39-2.50%358,518
Feb 23, 20260.420.420.400.400.40-4.76%674,900
Feb 20, 20260.440.440.420.420.42-4.55%278,948
Feb 19, 20260.470.470.440.440.44-4.35%485,568
Feb 18, 20260.460.480.460.460.46-452,061
Feb 17, 20260.440.460.440.460.464.55%791,625
Feb 16, 20260.440.450.430.440.442.33%677,423
Feb 13, 20260.440.440.430.430.432.38%680,714
Feb 12, 20260.410.420.400.420.425.00%579,186
Feb 11, 20260.400.400.390.400.402.56%119,431
Feb 10, 20260.390.400.390.390.39-352,279
Feb 9, 20260.400.400.390.390.39-347,097
Feb 6, 20260.400.400.390.390.39-198,945
Feb 5, 20260.400.400.390.390.39-433,010
Feb 4, 20260.400.400.390.390.39-319,949
Feb 3, 20260.390.390.380.390.392.63%313,969
Feb 2, 20260.400.400.380.380.38-2.56%566,285
Feb 1, 20260.400.400.390.390.39-234,254
Jan 30, 20260.390.400.390.390.39-651,796
Jan 29, 20260.390.400.390.390.39-297,039
Jan 28, 20260.390.400.390.390.39-594,690
Jan 27, 20260.380.400.380.390.39-490,190
Jan 23, 20260.400.400.380.390.39-1,325,629
Jan 22, 20260.380.390.380.390.392.63%465,348
Jan 21, 20260.380.390.370.380.38-687,828
Jan 20, 20260.400.410.380.380.38-5.00%1,767,808
Jan 19, 20260.410.410.400.400.40-2.44%369,951
Jan 16, 20260.420.430.400.410.41-2.38%817,651
Jan 14, 20260.420.430.420.420.42-246,870
Jan 13, 20260.420.430.410.420.42-504,356
Jan 12, 20260.440.450.420.420.42-4.55%643,342
Jan 9, 20260.450.450.430.440.44-337,465
Jan 8, 20260.450.450.440.440.44-408,650
Jan 7, 20260.450.450.440.440.44-2.22%566,115
Jan 6, 20260.460.470.440.450.45-747,289
Jan 5, 20260.450.460.440.450.452.27%916,248
Jan 2, 20260.450.460.430.440.44-2.22%1,300,397
Jan 1, 20260.470.480.450.450.45-4.26%1,859,977
Dec 31, 20250.480.490.470.470.47-2.08%964,461
Dec 30, 20250.480.500.470.480.48-1,484,857
Dec 29, 20250.490.500.480.480.48-2.04%793,500
Dec 26, 20250.500.510.480.490.49-2,096,081
Dec 24, 20250.510.520.490.490.49-3.92%4,095,649
Dec 23, 20250.590.610.480.510.51-15.00%11,694,480
Dec 22, 20250.520.610.510.600.6017.65%20,198,290
Dec 19, 20250.510.530.510.510.51-1,088,026
Dec 18, 20250.520.530.510.510.51-912,121
Dec 17, 20250.520.530.510.510.51-953,388
Dec 16, 20250.520.540.490.510.51-1.92%1,415,746
Dec 15, 20250.520.540.520.520.52-348,174
Dec 12, 20250.520.550.520.520.52-892,473
Dec 11, 20250.530.540.520.520.52-1.89%459,017
Dec 10, 20250.530.570.520.530.531.92%712,878
Dec 9, 20250.520.570.510.520.52-1,049,776
Dec 8, 20250.530.550.520.520.52-803,248
Dec 5, 20250.540.540.510.520.52-3.70%516,333
Dec 4, 20250.550.570.540.540.54-1.82%412,630
Dec 3, 20250.590.600.530.550.55-3.51%1,138,602
Dec 2, 20250.630.650.530.570.57-8.06%2,832,022