Skip to main content
SPR Auto Technologies Limited (NSE:SHRIPISTON)
India flag India · Delayed Price · Currency is INR
3,438.70
-37.50 (-1.08%)
Apr 29, 2026, 10:40 AM IST

SPR Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,576.203,599.903,460.003,476.203,476.20-2.61%73,593
Apr 27, 20263,485.003,672.003,485.003,569.203,569.202.60%107,273
Apr 24, 20263,570.003,602.803,462.503,478.703,478.70-2.95%82,172
Apr 23, 20263,575.003,639.903,550.003,584.603,584.60-0.19%71,165
Apr 22, 20263,583.003,666.503,570.803,591.603,591.600.13%105,354
Apr 21, 20263,640.003,699.903,519.503,586.803,586.80-1.12%73,797
Apr 20, 20263,750.003,764.903,614.003,627.603,627.60-2.90%79,951
Apr 17, 20263,606.203,749.903,597.003,735.803,735.803.59%89,311
Apr 16, 20263,650.003,679.603,525.003,606.203,606.20-1.06%87,974
Apr 15, 20263,664.003,739.003,620.503,645.003,645.000.96%130,994
Apr 13, 20263,501.003,678.003,501.003,610.503,610.500.06%186,699
Apr 10, 20263,250.003,653.003,250.003,608.203,608.2011.93%507,535
Apr 9, 20263,163.803,274.103,135.103,223.703,223.702.96%99,729
Apr 8, 20263,106.203,231.903,030.103,130.903,130.905.19%142,680
Apr 7, 20262,997.003,059.902,965.002,976.402,976.400.40%63,598
Apr 6, 20262,928.403,072.002,928.402,964.602,964.601.24%95,144
Apr 2, 20263,016.303,023.902,915.002,928.402,928.40-3.20%71,876
Apr 1, 20263,112.503,125.003,010.003,025.203,025.200.29%41,953
Mar 30, 20262,988.003,050.002,969.203,016.503,016.50-0.56%54,389
Mar 27, 20263,081.003,096.203,006.003,033.503,033.50-2.21%64,098
Mar 25, 20263,013.903,145.003,008.803,102.103,102.103.95%93,139
Mar 24, 20263,020.303,029.602,890.202,984.102,984.101.57%136,323
Mar 23, 20263,125.003,125.002,925.502,938.002,938.00-5.98%83,906
Mar 20, 20263,001.903,249.802,908.903,125.003,125.006.18%932,879
Mar 19, 20262,995.003,003.202,912.402,943.002,943.00-3.44%51,869
Mar 18, 20262,999.003,064.002,985.003,048.003,048.002.12%60,929
Mar 17, 20262,942.502,995.002,875.302,984.802,984.801.44%53,863
Mar 16, 20262,875.002,980.102,813.802,942.502,942.503.03%85,908
Mar 13, 20262,993.002,993.002,838.102,856.102,856.10-4.05%61,064
Mar 12, 20263,047.003,047.002,961.002,976.602,976.60-2.08%42,857
Mar 11, 20263,062.503,131.002,999.603,039.703,039.700.38%64,147
Mar 10, 20262,880.003,048.902,861.603,028.203,028.207.73%95,687
Mar 9, 20262,872.002,914.102,780.702,811.002,811.00-4.02%68,820
Mar 6, 20262,988.903,000.002,911.002,928.702,928.70-2.01%47,408
Mar 5, 20263,015.003,052.802,923.202,988.902,988.900.65%70,983
Mar 4, 20263,076.003,092.902,935.502,969.502,969.50-3.46%83,314
Mar 2, 20263,001.303,134.902,988.003,076.003,076.00-1.31%57,025
Feb 27, 20263,173.603,173.603,073.603,116.903,116.90-0.94%41,644
Feb 26, 20263,176.003,183.103,125.003,146.403,146.40-0.63%28,742
Feb 25, 20263,218.003,230.003,135.303,166.203,166.20-0.55%108,471
Feb 24, 20263,065.003,224.003,026.703,183.603,183.603.52%218,731
Feb 23, 20262,979.003,117.502,952.103,075.203,075.204.78%152,444
Feb 20, 20262,951.002,964.002,910.002,934.802,934.80-0.69%32,827
Feb 19, 20263,014.003,048.702,918.202,955.202,955.20-1.35%40,932
Feb 18, 20263,082.503,082.502,988.002,995.502,995.50-1.98%36,930
Feb 17, 20263,053.503,147.003,021.903,056.103,056.100.75%57,978
Feb 16, 20263,090.003,139.003,018.003,033.203,033.20-1.65%51,311
Feb 13, 20263,145.003,145.003,062.003,084.003,084.00-2.28%42,512
Feb 12, 20263,196.003,209.903,130.003,156.003,156.00-1.27%37,541
Feb 11, 20263,112.003,247.003,089.103,196.703,196.703.79%197,504
Feb 10, 20263,081.503,092.903,038.503,080.103,080.100.90%102,490
Feb 9, 20263,023.903,067.702,996.803,052.603,052.602.88%49,835
Feb 6, 20263,037.703,063.802,936.402,967.202,967.20-2.32%95,709
Feb 5, 20263,108.003,144.003,015.003,037.703,032.70-2.32%97,093
Feb 4, 20262,850.003,137.502,850.003,109.703,104.589.48%271,386
Feb 3, 20262,810.002,918.802,679.102,840.502,835.826.18%199,879
Feb 2, 20262,690.002,713.002,570.702,675.302,670.900.70%57,472
Feb 1, 20262,740.002,749.002,630.002,656.802,652.43-3.36%26,781
Jan 30, 20262,665.002,770.002,640.502,749.302,744.773.02%61,764
Jan 29, 20262,716.002,729.802,620.002,668.602,664.21-1.24%38,390
Jan 28, 20262,698.002,743.902,671.902,702.202,697.750.32%49,615
Jan 27, 20262,700.302,740.302,631.402,693.702,689.27-0.24%70,250
Jan 23, 20262,869.302,869.302,670.102,700.302,695.86-4.68%65,847
Jan 22, 20262,799.002,855.002,775.002,832.902,828.243.06%63,755
Jan 21, 20262,700.002,793.202,700.002,748.802,744.280.37%67,830
Jan 20, 20262,900.402,953.002,729.002,738.702,734.19-3.37%103,437
Jan 19, 20262,866.402,905.602,819.002,834.202,829.53-1.79%76,238
Jan 16, 20262,986.202,995.702,875.202,885.802,881.05-3.48%95,838
Jan 14, 20263,017.203,075.102,970.002,989.902,984.98-1.84%79,273
Jan 13, 20263,141.803,159.003,019.103,045.803,040.79-1.87%49,848
Jan 12, 20263,200.003,200.003,077.503,103.803,098.69-2.56%142,063
Jan 9, 20263,280.003,357.603,166.503,185.203,179.96-3.01%137,697
Jan 8, 20263,360.003,396.403,256.303,284.203,278.79-2.67%59,963
Jan 7, 20263,320.003,407.203,312.603,374.403,368.851.15%82,862
Jan 6, 20263,342.503,400.403,315.903,335.903,330.41-0.73%91,511
Jan 5, 20263,321.803,404.003,305.003,360.303,354.771.91%146,529
Jan 2, 20263,140.003,348.803,130.003,297.203,291.774.85%141,252
Jan 1, 20263,245.003,265.003,080.003,144.803,139.62-2.88%126,502
Dec 31, 20253,157.003,297.803,130.003,238.003,232.672.50%64,940
Dec 30, 20253,136.603,183.003,113.503,159.003,153.800.71%36,977
Dec 29, 20253,190.003,221.403,102.503,136.603,131.44-1.72%69,132
Dec 26, 20253,188.203,236.703,160.503,191.603,186.35-0.08%78,132
Dec 24, 20253,180.003,213.303,150.003,194.203,188.940.26%68,561
Dec 23, 20253,167.003,206.303,156.003,185.903,180.660.32%46,723
Dec 22, 20253,095.003,189.003,072.503,175.703,170.472.89%97,629
Dec 19, 20253,064.903,126.403,055.103,086.503,081.420.94%82,449
Dec 18, 20253,042.003,099.002,966.003,057.703,052.670.70%77,255
Dec 17, 20253,090.503,158.903,016.003,036.403,031.40-1.81%127,880
Dec 16, 20253,197.603,213.503,080.503,092.503,087.41-3.77%93,050
Dec 15, 20253,135.003,259.903,101.503,213.603,208.313.59%309,945
Dec 12, 20253,131.303,154.703,070.103,102.103,096.99-0.93%130,221
Dec 11, 20253,120.003,170.503,105.003,131.303,126.15-0.43%165,414
Dec 10, 20253,081.003,224.903,042.003,144.803,139.620.57%582,314
Dec 9, 20252,999.803,175.002,961.003,126.903,121.752.71%830,089
Dec 8, 20252,870.003,200.002,866.603,044.503,039.497.28%2,125,885
Dec 5, 20252,728.002,878.302,657.402,837.902,833.238.11%2,512,982
Dec 4, 20252,620.002,660.002,591.002,625.102,620.780.61%16,592
Dec 3, 20252,662.002,679.002,595.002,609.102,604.81-1.99%28,883
Dec 2, 20252,624.702,670.502,602.502,662.002,657.622.29%37,609
Dec 1, 20252,615.002,634.802,589.802,602.502,598.22-0.35%17,649