Signpost India Limited (NSE:SIGNPOST)
India
· Delayed Price · Currency is INR 240.35
+7.80 (3.35%)
At close: Mar 6, 2026
Signpost India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 232.90 | 247.90 | 230.60 | 240.35 | 240.35 | 3.35% | 33,885 |
| Mar 5, 2026 | 236.90 | 239.55 | 228.00 | 232.55 | 232.55 | -1.77% | 42,630 |
| Mar 4, 2026 | 242.20 | 243.60 | 234.10 | 236.75 | 236.75 | -4.69% | 47,155 |
| Mar 2, 2026 | 248.00 | 255.50 | 236.35 | 248.40 | 248.40 | -1.39% | 117,753 |
| Feb 27, 2026 | 250.00 | 259.87 | 247.81 | 251.91 | 251.91 | 0.13% | 73,507 |
| Feb 26, 2026 | 250.00 | 253.00 | 247.38 | 251.58 | 251.58 | 0.70% | 99,263 |
| Feb 25, 2026 | 246.30 | 251.00 | 244.72 | 249.84 | 249.84 | 3.01% | 104,256 |
| Feb 24, 2026 | 256.00 | 265.00 | 240.00 | 242.54 | 242.54 | -0.05% | 357,384 |
| Feb 23, 2026 | 249.00 | 249.00 | 241.10 | 242.65 | 242.65 | -0.11% | 13,611 |
| Feb 20, 2026 | 241.89 | 244.71 | 240.23 | 242.91 | 242.91 | 0.42% | 24,753 |
| Feb 19, 2026 | 245.00 | 249.79 | 238.94 | 241.89 | 241.89 | -0.53% | 52,900 |
| Feb 18, 2026 | 245.35 | 251.00 | 242.01 | 243.17 | 243.17 | -0.89% | 35,242 |
| Feb 17, 2026 | 240.96 | 254.00 | 239.68 | 245.35 | 245.35 | 1.82% | 111,145 |
| Feb 16, 2026 | 240.62 | 244.17 | 239.50 | 240.96 | 240.96 | -0.10% | 40,152 |
| Feb 13, 2026 | 247.99 | 247.99 | 237.36 | 241.21 | 241.21 | -2.31% | 38,114 |
| Feb 12, 2026 | 244.99 | 249.49 | 240.11 | 246.91 | 246.91 | -1.08% | 71,492 |
| Feb 11, 2026 | 251.00 | 254.80 | 241.10 | 249.61 | 249.61 | 1.17% | 398,535 |
| Feb 10, 2026 | 234.00 | 252.64 | 229.30 | 246.72 | 246.72 | 17.18% | 2,085,083 |
| Feb 9, 2026 | 209.00 | 213.00 | 205.00 | 210.54 | 210.54 | 1.17% | 67,302 |
| Feb 6, 2026 | 208.00 | 210.21 | 204.61 | 208.11 | 208.11 | -0.05% | 31,332 |
| Feb 5, 2026 | 208.00 | 210.25 | 206.61 | 208.22 | 208.22 | -0.53% | 20,549 |
| Feb 4, 2026 | 205.13 | 210.00 | 205.00 | 209.32 | 209.32 | 2.91% | 37,718 |
| Feb 3, 2026 | 209.60 | 209.90 | 201.50 | 203.40 | 203.40 | 1.29% | 28,649 |
| Feb 2, 2026 | 213.00 | 213.00 | 198.00 | 200.81 | 200.81 | -4.07% | 42,891 |
| Feb 1, 2026 | 203.30 | 210.00 | 199.11 | 209.33 | 209.33 | 0.71% | 23,612 |
| Jan 30, 2026 | 204.48 | 209.00 | 202.89 | 207.85 | 207.85 | 2.14% | 13,496 |
| Jan 29, 2026 | 209.17 | 209.96 | 201.35 | 203.49 | 203.49 | -2.72% | 15,227 |
| Jan 28, 2026 | 203.46 | 210.17 | 202.67 | 209.17 | 209.17 | 2.81% | 43,846 |
| Jan 27, 2026 | 211.09 | 211.09 | 200.00 | 203.46 | 203.46 | -1.98% | 17,964 |
| Jan 23, 2026 | 206.36 | 210.25 | 199.98 | 207.56 | 207.56 | 1.91% | 109,142 |
| Jan 22, 2026 | 203.12 | 206.90 | 199.63 | 203.66 | 203.66 | -0.70% | 6,705 |
| Jan 21, 2026 | 196.37 | 207.00 | 191.41 | 205.10 | 205.10 | 1.78% | 60,159 |
| Jan 20, 2026 | 203.01 | 205.15 | 198.94 | 201.51 | 201.51 | -2.38% | 26,956 |
| Jan 19, 2026 | 198.51 | 207.80 | 197.70 | 206.42 | 206.42 | 2.14% | 28,785 |
| Jan 16, 2026 | 198.37 | 206.50 | 198.37 | 202.09 | 202.09 | 0.65% | 37,910 |
| Jan 14, 2026 | 204.45 | 204.79 | 197.31 | 200.78 | 200.78 | 1.11% | 23,510 |
| Jan 13, 2026 | 207.61 | 208.08 | 198.00 | 198.57 | 198.57 | -3.96% | 61,576 |
| Jan 12, 2026 | 202.37 | 209.25 | 198.70 | 206.75 | 206.75 | -0.01% | 53,364 |
| Jan 9, 2026 | 209.56 | 210.00 | 204.96 | 206.78 | 206.78 | -1.43% | 32,033 |
| Jan 8, 2026 | 209.65 | 210.25 | 207.28 | 209.79 | 209.79 | - | 29,436 |
| Jan 7, 2026 | 212.10 | 214.62 | 204.10 | 209.78 | 209.78 | -1.57% | 71,768 |
| Jan 6, 2026 | 215.30 | 219.71 | 212.00 | 213.12 | 213.12 | -2.39% | 24,607 |
| Jan 5, 2026 | 222.79 | 223.49 | 217.91 | 218.34 | 218.34 | -2.40% | 9,841 |
| Jan 2, 2026 | 222.42 | 224.19 | 220.44 | 223.70 | 223.70 | 1.51% | 7,314 |
| Jan 1, 2026 | 222.49 | 222.49 | 219.65 | 220.38 | 220.38 | -0.25% | 7,595 |
| Dec 31, 2025 | 213.45 | 224.87 | 213.45 | 220.93 | 220.93 | 4.05% | 26,759 |
| Dec 30, 2025 | 213.36 | 215.31 | 211.50 | 212.34 | 212.34 | -0.48% | 21,831 |
| Dec 29, 2025 | 216.44 | 218.07 | 212.30 | 213.36 | 213.36 | -2.20% | 30,147 |
| Dec 26, 2025 | 220.97 | 223.87 | 216.45 | 218.17 | 218.17 | -1.73% | 11,921 |
| Dec 24, 2025 | 225.47 | 227.77 | 219.78 | 222.01 | 222.01 | -1.69% | 14,617 |
| Dec 23, 2025 | 224.42 | 227.40 | 222.37 | 225.82 | 225.82 | 1.12% | 23,864 |
| Dec 22, 2025 | 230.99 | 230.99 | 222.97 | 223.32 | 223.32 | - | 11,998 |
| Dec 19, 2025 | 221.79 | 224.00 | 221.01 | 223.32 | 223.32 | 1.30% | 5,250 |
| Dec 18, 2025 | 222.00 | 222.01 | 217.10 | 220.45 | 220.45 | -0.33% | 26,365 |
| Dec 17, 2025 | 218.01 | 221.93 | 217.92 | 221.18 | 221.18 | 0.21% | 10,679 |
| Dec 16, 2025 | 223.73 | 224.40 | 219.60 | 220.72 | 220.72 | 0.10% | 26,870 |
| Dec 15, 2025 | 215.37 | 222.00 | 215.37 | 220.51 | 220.51 | -0.52% | 16,659 |
| Dec 12, 2025 | 218.35 | 224.40 | 218.35 | 221.67 | 221.67 | 1.52% | 26,836 |
| Dec 11, 2025 | 211.99 | 219.95 | 210.24 | 218.35 | 218.35 | 3.22% | 49,306 |
| Dec 10, 2025 | 213.05 | 216.00 | 210.20 | 211.53 | 211.53 | -0.48% | 22,637 |
| Dec 9, 2025 | 207.80 | 214.00 | 200.51 | 212.55 | 212.55 | 2.11% | 36,932 |
| Dec 8, 2025 | 204.00 | 210.04 | 198.99 | 208.15 | 208.15 | 1.07% | 52,732 |
| Dec 5, 2025 | 209.30 | 209.30 | 205.00 | 205.94 | 205.94 | -1.61% | 17,914 |
| Dec 4, 2025 | 205.15 | 210.83 | 204.40 | 209.30 | 209.30 | 2.01% | 19,619 |
| Dec 3, 2025 | 210.02 | 217.49 | 204.31 | 205.18 | 205.18 | -2.78% | 63,036 |
| Dec 2, 2025 | 221.14 | 221.14 | 208.17 | 211.04 | 211.04 | -4.99% | 133,890 |
| Dec 1, 2025 | 225.40 | 228.23 | 220.50 | 222.12 | 222.12 | -0.76% | 29,215 |
| Nov 28, 2025 | 224.75 | 226.48 | 221.06 | 223.83 | 223.83 | 0.72% | 19,329 |
| Nov 27, 2025 | 226.60 | 226.90 | 219.16 | 222.22 | 222.22 | -1.00% | 21,106 |
| Nov 26, 2025 | 214.61 | 227.74 | 214.61 | 224.46 | 224.46 | 4.95% | 33,122 |
| Nov 25, 2025 | 217.99 | 219.61 | 211.00 | 213.87 | 213.87 | -1.90% | 58,076 |
| Nov 24, 2025 | 222.10 | 224.95 | 216.00 | 218.01 | 218.01 | -3.23% | 27,840 |
| Nov 21, 2025 | 221.85 | 226.97 | 221.00 | 225.29 | 225.29 | 1.67% | 21,386 |
| Nov 20, 2025 | 227.40 | 235.00 | 218.25 | 221.59 | 221.59 | -2.55% | 63,387 |
| Nov 19, 2025 | 227.22 | 229.89 | 225.79 | 227.38 | 227.38 | -0.03% | 14,445 |
| Nov 18, 2025 | 228.10 | 232.49 | 226.40 | 227.45 | 227.45 | -1.56% | 17,300 |
| Nov 17, 2025 | 236.80 | 236.99 | 230.00 | 231.06 | 231.06 | -2.49% | 43,610 |
| Nov 14, 2025 | 230.14 | 239.00 | 226.56 | 236.97 | 236.97 | 3.03% | 40,502 |
| Nov 13, 2025 | 237.80 | 237.80 | 228.77 | 230.00 | 230.00 | -3.28% | 31,056 |
| Nov 12, 2025 | 237.72 | 245.00 | 234.87 | 237.80 | 237.80 | -1.45% | 30,173 |
| Nov 11, 2025 | 247.37 | 248.11 | 235.40 | 241.30 | 241.30 | -2.45% | 46,832 |
| Nov 10, 2025 | 244.80 | 250.99 | 238.00 | 247.37 | 247.37 | 2.05% | 81,179 |
| Nov 7, 2025 | 222.57 | 246.00 | 222.57 | 242.39 | 242.39 | 6.87% | 118,669 |
| Nov 6, 2025 | 235.25 | 235.25 | 225.20 | 226.80 | 226.80 | -3.18% | 18,805 |
| Nov 4, 2025 | 236.01 | 238.25 | 232.42 | 234.26 | 234.26 | -0.74% | 19,679 |
| Nov 3, 2025 | 239.01 | 242.68 | 234.25 | 236.01 | 236.01 | -1.33% | 39,187 |
| Oct 31, 2025 | 245.00 | 248.40 | 237.00 | 239.20 | 239.20 | -2.11% | 37,672 |
| Oct 30, 2025 | 245.60 | 246.80 | 243.10 | 244.35 | 244.35 | -0.99% | 9,637 |
| Oct 29, 2025 | 249.45 | 249.45 | 244.95 | 246.80 | 246.80 | -0.06% | 11,691 |
| Oct 28, 2025 | 246.35 | 257.00 | 241.00 | 246.95 | 246.95 | 1.15% | 63,802 |
| Oct 27, 2025 | 240.10 | 249.10 | 239.55 | 244.15 | 244.15 | 1.20% | 62,839 |
| Oct 24, 2025 | 239.25 | 245.60 | 238.25 | 241.25 | 241.25 | -0.17% | 27,702 |
| Oct 23, 2025 | 256.60 | 256.60 | 240.00 | 241.65 | 241.65 | -2.68% | 33,672 |
| Oct 21, 2025 | 237.00 | 251.00 | 236.20 | 248.30 | 248.30 | 4.61% | 29,494 |
| Oct 20, 2025 | 240.20 | 240.20 | 234.35 | 237.35 | 237.35 | -0.69% | 47,479 |
| Oct 17, 2025 | 242.80 | 248.00 | 236.25 | 239.00 | 239.00 | -2.05% | 65,697 |
| Oct 16, 2025 | 244.05 | 250.85 | 243.00 | 244.00 | 244.00 | -0.10% | 32,701 |
| Oct 15, 2025 | 242.40 | 249.00 | 239.85 | 244.25 | 244.25 | 1.54% | 86,373 |
| Oct 14, 2025 | 248.40 | 250.70 | 238.00 | 240.55 | 240.55 | -3.63% | 87,604 |
| Oct 13, 2025 | 254.25 | 255.10 | 248.00 | 249.60 | 249.60 | -1.83% | 44,900 |