Skip to main content
Signpost India Limited (NSE:SIGNPOST)
India flag India · Delayed Price · Currency is INR
265.70
+2.81 (1.07%)
Apr 28, 2026, 3:29 PM IST

Signpost India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026266.83273.90262.90264.11264.110.46%21,595
Apr 27, 2026261.00270.70260.26262.89262.890.50%29,040
Apr 24, 2026274.00274.00256.02261.58261.58-2.64%37,848
Apr 23, 2026276.81281.93265.67268.68268.68-3.09%38,203
Apr 22, 2026271.00279.00267.01277.25277.251.98%39,127
Apr 21, 2026261.00284.37261.00271.87271.870.54%126,046
Apr 20, 2026251.00274.79246.25270.41270.417.45%262,460
Apr 17, 2026248.62255.00247.21251.66251.660.70%36,267
Apr 16, 2026244.00255.55244.00249.90249.901.75%58,668
Apr 15, 2026242.66249.90241.67245.59245.591.21%29,586
Apr 13, 2026230.30246.48230.30242.66242.66-0.09%17,524
Apr 10, 2026246.54247.45240.51242.89242.89-0.87%18,756
Apr 9, 2026236.17246.70236.17245.01245.013.52%31,969
Apr 8, 2026232.70244.08232.70236.69236.691.79%20,300
Apr 7, 2026232.07234.50227.62232.53232.530.51%21,257
Apr 6, 2026225.63234.22225.63231.35231.350.49%13,894
Apr 2, 2026230.73238.21223.35230.23230.23-0.38%19,653
Apr 1, 2026226.61235.00226.60231.11231.114.36%33,890
Mar 30, 2026230.20230.20217.20221.45221.45-3.80%41,948
Mar 27, 2026231.05232.10228.00230.20230.20-1.35%37,508
Mar 25, 2026231.35239.15231.35233.35233.35-1.50%39,528
Mar 24, 2026230.00243.95229.05236.90236.905.85%103,798
Mar 23, 2026235.90235.90220.80223.80223.80-4.79%27,657
Mar 20, 2026246.10246.10233.20235.05235.05-0.66%8,348
Mar 19, 2026244.50244.50235.30236.60236.60-4.83%27,072
Mar 18, 2026229.80254.00229.80248.60248.608.06%115,953
Mar 17, 2026229.50233.90226.50230.05230.05-0.30%14,378
Mar 16, 2026230.05232.00216.05230.75230.75-0.69%96,661
Mar 13, 2026227.95239.90224.30232.35232.351.49%65,332
Mar 12, 2026230.05232.00224.55228.95228.95-0.48%45,692
Mar 11, 2026236.70245.00225.50230.05230.05-2.64%62,154
Mar 10, 2026230.50242.00230.50236.30236.302.49%47,330
Mar 9, 2026234.40238.50225.00230.55230.55-4.08%44,714
Mar 6, 2026232.90247.90230.60240.35240.353.35%33,885
Mar 5, 2026236.90239.55228.00232.55232.55-1.77%42,630
Mar 4, 2026242.20243.60234.10236.75236.75-4.69%47,155
Mar 2, 2026248.00255.50236.35248.40248.40-1.39%117,753
Feb 27, 2026250.00259.87247.81251.91251.910.13%73,507
Feb 26, 2026250.00253.00247.38251.58251.580.70%99,263
Feb 25, 2026246.30251.00244.72249.84249.843.01%104,256
Feb 24, 2026256.00265.00240.00242.54242.54-0.05%357,384
Feb 23, 2026249.00249.00241.10242.65242.65-0.11%13,611
Feb 20, 2026241.89244.71240.23242.91242.910.42%24,753
Feb 19, 2026245.00249.79238.94241.89241.89-0.53%52,900
Feb 18, 2026245.35251.00242.01243.17243.17-0.89%35,242
Feb 17, 2026240.96254.00239.68245.35245.351.82%111,145
Feb 16, 2026240.62244.17239.50240.96240.96-0.10%40,152
Feb 13, 2026247.99247.99237.36241.21241.21-2.31%38,114
Feb 12, 2026244.99249.49240.11246.91246.91-1.08%71,492
Feb 11, 2026251.00254.80241.10249.61249.611.17%398,535
Feb 10, 2026234.00252.64229.30246.72246.7217.18%2,085,083
Feb 9, 2026209.00213.00205.00210.54210.541.17%67,302
Feb 6, 2026208.00210.21204.61208.11208.11-0.05%31,332
Feb 5, 2026208.00210.25206.61208.22208.22-0.53%20,549
Feb 4, 2026205.13210.00205.00209.32209.322.91%37,718
Feb 3, 2026209.60209.90201.50203.40203.401.29%28,649
Feb 2, 2026213.00213.00198.00200.81200.81-4.07%42,891
Feb 1, 2026203.30210.00199.11209.33209.330.71%23,612
Jan 30, 2026204.48209.00202.89207.85207.852.14%13,496
Jan 29, 2026209.17209.96201.35203.49203.49-2.72%15,227
Jan 28, 2026203.46210.17202.67209.17209.172.81%43,846
Jan 27, 2026211.09211.09200.00203.46203.46-1.98%17,964
Jan 23, 2026206.36210.25199.98207.56207.561.91%109,142
Jan 22, 2026203.12206.90199.63203.66203.66-0.70%6,705
Jan 21, 2026196.37207.00191.41205.10205.101.78%60,159
Jan 20, 2026203.01205.15198.94201.51201.51-2.38%26,956
Jan 19, 2026198.51207.80197.70206.42206.422.14%28,785
Jan 16, 2026198.37206.50198.37202.09202.090.65%37,910
Jan 14, 2026204.45204.79197.31200.78200.781.11%23,510
Jan 13, 2026207.61208.08198.00198.57198.57-3.96%61,576
Jan 12, 2026202.37209.25198.70206.75206.75-0.01%53,364
Jan 9, 2026209.56210.00204.96206.78206.78-1.43%32,033
Jan 8, 2026209.65210.25207.28209.79209.79-29,436
Jan 7, 2026212.10214.62204.10209.78209.78-1.57%71,768
Jan 6, 2026215.30219.71212.00213.12213.12-2.39%24,607
Jan 5, 2026222.79223.49217.91218.34218.34-2.40%9,841
Jan 2, 2026222.42224.19220.44223.70223.701.51%7,314
Jan 1, 2026222.49222.49219.65220.38220.38-0.25%7,595
Dec 31, 2025213.45224.87213.45220.93220.934.05%26,759
Dec 30, 2025213.36215.31211.50212.34212.34-0.48%21,831
Dec 29, 2025216.44218.07212.30213.36213.36-2.20%30,147
Dec 26, 2025220.97223.87216.45218.17218.17-1.73%11,921
Dec 24, 2025225.47227.77219.78222.01222.01-1.69%14,617
Dec 23, 2025224.42227.40222.37225.82225.821.12%23,864
Dec 22, 2025230.99230.99222.97223.32223.32-11,998
Dec 19, 2025221.79224.00221.01223.32223.321.30%5,250
Dec 18, 2025222.00222.01217.10220.45220.45-0.33%26,365
Dec 17, 2025218.01221.93217.92221.18221.180.21%10,679
Dec 16, 2025223.73224.40219.60220.72220.720.10%26,870
Dec 15, 2025215.37222.00215.37220.51220.51-0.52%16,659
Dec 12, 2025218.35224.40218.35221.67221.671.52%26,836
Dec 11, 2025211.99219.95210.24218.35218.353.22%49,306
Dec 10, 2025213.05216.00210.20211.53211.53-0.48%22,637
Dec 9, 2025207.80214.00200.51212.55212.552.11%36,932
Dec 8, 2025204.00210.04198.99208.15208.151.07%52,732
Dec 5, 2025209.30209.30205.00205.94205.94-1.61%17,914
Dec 4, 2025205.15210.83204.40209.30209.302.01%19,619
Dec 3, 2025210.02217.49204.31205.18205.18-2.78%63,036
Dec 2, 2025221.14221.14208.17211.04211.04-4.99%133,890
Dec 1, 2025225.40228.23220.50222.12222.12-0.76%29,215