Silkflex Polymers (India) Limited (NSE:SILKFLEX)
India
· Delayed Price · Currency is INR 216.30
+10.30 (5.00%)
Apr 29, 2026, 11:19 AM IST
Silkflex Polymers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 5.00% | 14,000 |
| Apr 28, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.99% | 4,000 |
| Apr 27, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 4.98% | 20,000 |
| Apr 24, 2026 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 5.00% | 24,000 |
| Apr 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.98% | 4,000 |
| Apr 22, 2026 | 168.00 | 169.55 | 168.00 | 169.55 | 169.55 | 4.98% | 18,000 |
| Apr 21, 2026 | 161.00 | 161.50 | 160.50 | 161.50 | 161.50 | 4.97% | 48,000 |
| Apr 20, 2026 | 152.95 | 153.85 | 152.95 | 153.85 | 153.85 | 4.98% | 22,000 |
| Apr 17, 2026 | 144.00 | 146.55 | 144.00 | 146.55 | 146.55 | 4.98% | 18,000 |
| Apr 16, 2026 | 138.60 | 139.60 | 138.60 | 139.60 | 139.60 | 4.96% | 6,000 |
| Apr 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | 2,000 |
| Apr 13, 2026 | 143.80 | 143.80 | 135.00 | 136.00 | 136.00 | -1.73% | 8,000 |
| Apr 10, 2026 | 138.30 | 138.40 | 138.30 | 138.40 | 138.40 | 4.93% | 4,000 |
| Apr 9, 2026 | 132.00 | 132.00 | 131.90 | 131.90 | 131.90 | 0.08% | 4,000 |
| Apr 8, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 4.98% | 6,000 |
| Apr 7, 2026 | 123.00 | 125.55 | 123.00 | 125.55 | 125.55 | 4.97% | 6,000 |
| Apr 6, 2026 | 113.95 | 119.60 | 113.95 | 119.60 | 119.60 | 4.96% | 10,000 |
| Apr 2, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 4.97% | 4,000 |
| Apr 1, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 4.98% | 2,000 |
| Mar 30, 2026 | 112.00 | 112.00 | 103.40 | 103.40 | 103.40 | -4.88% | 6,000 |
| Mar 27, 2026 | 112.00 | 112.00 | 108.70 | 108.70 | 108.70 | -4.98% | 12,000 |
| Mar 24, 2026 | 110.45 | 114.40 | 110.45 | 114.40 | 114.40 | 2.14% | 6,000 |
| Mar 20, 2026 | 110.50 | 115.00 | 110.45 | 112.00 | 112.00 | -3.66% | 14,000 |
| Mar 19, 2026 | 116.35 | 116.35 | 116.25 | 116.25 | 116.25 | -4.99% | 4,000 |
| Mar 16, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -4.97% | 2,000 |
| Mar 13, 2026 | 128.80 | 130.10 | 128.75 | 128.75 | 128.75 | -4.98% | 14,000 |
| Mar 11, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.37% | 2,000 |
| Mar 9, 2026 | 134.50 | 138.00 | 134.40 | 135.00 | 135.00 | -4.56% | 10,000 |
| Mar 6, 2026 | 137.50 | 141.45 | 135.05 | 141.45 | 141.45 | 4.70% | 16,000 |
| Mar 5, 2026 | 133.00 | 138.90 | 133.00 | 135.10 | 135.10 | -2.03% | 12,000 |
| Mar 4, 2026 | 126.15 | 137.90 | 126.15 | 137.90 | 137.90 | 3.88% | 10,000 |
| Mar 2, 2026 | 132.75 | 146.30 | 132.75 | 132.75 | 132.75 | -4.97% | 32,000 |
| Feb 27, 2026 | 139.70 | 139.70 | 139.00 | 139.70 | 139.70 | 5.00% | 50,000 |
| Feb 26, 2026 | 133.00 | 133.05 | 132.95 | 133.05 | 133.05 | 4.97% | 14,000 |
| Feb 25, 2026 | 126.00 | 126.75 | 126.00 | 126.75 | 126.75 | 4.97% | 30,000 |
| Feb 24, 2026 | 119.95 | 120.75 | 115.00 | 120.75 | 120.75 | 5.00% | 18,000 |
| Feb 19, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 4.55% | 6,000 |
| Feb 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | 2,000 |
| Feb 17, 2026 | 115.00 | 116.80 | 113.00 | 113.00 | 113.00 | - | 6,000 |
| Feb 16, 2026 | 115.85 | 115.85 | 113.00 | 113.00 | 113.00 | -1.61% | 10,000 |
| Feb 13, 2026 | 119.95 | 119.95 | 114.55 | 114.85 | 114.85 | -4.73% | 24,000 |
| Feb 12, 2026 | 122.95 | 123.00 | 120.55 | 120.55 | 120.55 | -1.99% | 8,000 |
| Feb 11, 2026 | 126.00 | 126.00 | 116.80 | 123.00 | 123.00 | 0.08% | 84,000 |
| Feb 10, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 5.00% | 34,000 |
| Feb 9, 2026 | 117.05 | 117.05 | 114.00 | 117.05 | 117.05 | 4.98% | 70,000 |
| Feb 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 4.99% | 2,000 |
| Feb 5, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 4.99% | 6,000 |
| Feb 4, 2026 | 96.35 | 101.15 | 93.00 | 101.15 | 101.15 | 4.98% | 18,000 |
| Feb 3, 2026 | 93.10 | 97.75 | 93.10 | 96.35 | 96.35 | 3.49% | 26,000 |
| Feb 2, 2026 | 96.00 | 97.00 | 93.10 | 93.10 | 93.10 | -5.00% | 18,000 |
| Feb 1, 2026 | 98.00 | 98.00 | 96.00 | 98.00 | 98.00 | -1.01% | 8,000 |
| Jan 30, 2026 | 100.80 | 100.80 | 99.00 | 99.00 | 99.00 | 3.13% | 8,000 |
| Jan 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 2,000 |
| Jan 28, 2026 | 93.25 | 97.00 | 93.25 | 97.00 | 97.00 | 1.04% | 8,000 |
| Jan 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.31% | 2,000 |
| Jan 22, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -4.61% | 4,000 |
| Jan 19, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 3.01% | 2,000 |
| Jan 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.31% | 2,000 |
| Jan 14, 2026 | 99.00 | 99.00 | 98.30 | 98.30 | 98.30 | 2.02% | 4,000 |
| Jan 13, 2026 | 98.15 | 98.15 | 96.35 | 96.35 | 96.35 | -4.98% | 8,000 |
| Jan 12, 2026 | 100.95 | 101.90 | 100.95 | 101.40 | 101.40 | 3.84% | 14,000 |
| Jan 9, 2026 | 97.50 | 97.65 | 97.50 | 97.65 | 97.65 | 5.00% | 10,000 |
| Jan 8, 2026 | 98.65 | 98.90 | 93.00 | 93.00 | 93.00 | -1.27% | 72,000 |
| Jan 7, 2026 | 93.00 | 94.20 | 93.00 | 94.20 | 94.20 | 4.96% | 10,000 |
| Jan 5, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -3.49% | 2,000 |
| Jan 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.92% | 2,000 |
| Dec 31, 2025 | 91.80 | 92.00 | 91.25 | 91.25 | 91.25 | -1.08% | 10,000 |
| Dec 30, 2025 | 89.25 | 93.70 | 87.60 | 92.25 | 92.25 | 3.36% | 18,000 |
| Dec 29, 2025 | 83.30 | 89.25 | 83.30 | 89.25 | 89.25 | 5.00% | 16,000 |
| Dec 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.47% | 2,000 |
| Dec 23, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.47% | 2,000 |
| Dec 22, 2025 | 86.25 | 86.25 | 85.00 | 85.00 | 85.00 | -4.49% | 4,000 |
| Dec 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.26% | 4,000 |
| Dec 17, 2025 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 3.95% | 4,000 |
| Dec 11, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | 2,000 |
| Dec 9, 2025 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | 0.83% | 4,000 |
| Dec 8, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -3.89% | 2,000 |
| Dec 5, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.23% | 2,000 |
| Dec 4, 2025 | 91.80 | 91.85 | 91.80 | 91.85 | 91.85 | 4.97% | 14,000 |
| Dec 3, 2025 | 90.00 | 90.00 | 87.50 | 87.50 | 87.50 | -3.90% | 4,000 |
| Dec 2, 2025 | 94.90 | 95.35 | 91.05 | 91.05 | 91.05 | 0.22% | 18,000 |
| Dec 1, 2025 | 88.00 | 90.85 | 86.20 | 90.85 | 90.85 | 4.97% | 16,000 |
| Nov 28, 2025 | 82.10 | 86.55 | 82.10 | 86.55 | 86.55 | 4.97% | 36,000 |
| Nov 27, 2025 | 81.65 | 82.50 | 81.65 | 82.45 | 82.45 | 0.98% | 16,000 |
| Nov 26, 2025 | 80.00 | 82.50 | 80.00 | 81.65 | 81.65 | -1.03% | 6,000 |
| Nov 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -5.01% | 10,000 |
| Nov 24, 2025 | 82.00 | 86.90 | 82.00 | 86.85 | 86.85 | 4.76% | 6,000 |
| Nov 19, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.06% | 12,000 |
| Nov 18, 2025 | 82.95 | 82.95 | 82.90 | 82.95 | 82.95 | 5.00% | 38,000 |
| Nov 17, 2025 | 78.00 | 81.80 | 76.00 | 79.00 | 79.00 | -0.44% | 30,000 |
| Nov 14, 2025 | 81.00 | 81.00 | 79.35 | 79.35 | 79.35 | -4.97% | 12,000 |
| Nov 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.57% | 2,000 |