Silky Overseas Limited (NSE:SILKY)
India
· Delayed Price · Currency is INR 133.50
-2.60 (-1.91%)
At close: Apr 28, 2026
Silky Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.62% | 800 |
| Apr 28, 2026 | 136.00 | 136.00 | 131.50 | 133.50 | 133.50 | -1.91% | 2,400 |
| Apr 24, 2026 | 140.20 | 140.20 | 135.60 | 136.10 | 136.10 | -6.14% | 2,400 |
| Apr 23, 2026 | 160.00 | 160.00 | 145.00 | 145.00 | 145.00 | -1.49% | 4,000 |
| Apr 20, 2026 | 150.00 | 150.00 | 147.20 | 147.20 | 147.20 | -1.87% | 1,600 |
| Apr 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.17% | 800 |
| Apr 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | 800 |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 2,400 |
| Apr 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.57% | 800 |
| Apr 6, 2026 | 148.80 | 148.80 | 141.00 | 141.20 | 141.20 | 0.86% | 9,600 |
| Apr 2, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -8.79% | 17,600 |
| Apr 1, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - | 800 |
| Mar 30, 2026 | 153.00 | 154.00 | 153.00 | 153.50 | 153.50 | -2.23% | 1,600 |
| Mar 27, 2026 | 140.50 | 159.00 | 140.00 | 157.00 | 157.00 | 9.79% | 29,600 |
| Mar 25, 2026 | 145.30 | 145.30 | 143.00 | 143.00 | 143.00 | -1.48% | 2,400 |
| Mar 24, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 1.50% | 800 |
| Mar 23, 2026 | 140.15 | 143.00 | 140.15 | 143.00 | 143.00 | -4.67% | 1,600 |
| Mar 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1,600 |
| Mar 18, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 4.17% | 1,600 |
| Mar 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.36% | 4,800 |
| Mar 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.36% | 800 |
| Mar 12, 2026 | 155.00 | 155.00 | 152.25 | 152.60 | 152.60 | -1.55% | 2,400 |
| Mar 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 800 |
| Mar 10, 2026 | 153.80 | 155.00 | 153.80 | 155.00 | 155.00 | -1.59% | 1,600 |
| Mar 9, 2026 | 153.00 | 160.00 | 153.00 | 157.50 | 157.50 | 0.70% | 2,400 |
| Mar 6, 2026 | 140.00 | 164.00 | 140.00 | 156.40 | 156.40 | 1.30% | 21,600 |
| Mar 5, 2026 | 140.00 | 164.40 | 140.00 | 154.40 | 154.40 | 12.70% | 63,200 |
| Mar 2, 2026 | 139.00 | 139.00 | 133.00 | 137.00 | 137.00 | -3.52% | 6,400 |
| Feb 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.40% | 800 |
| Feb 24, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 8.89% | 800 |
| Feb 23, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 0.75% | 5,600 |
| Feb 20, 2026 | 128.00 | 134.00 | 128.00 | 134.00 | 134.00 | -0.74% | 1,600 |
| Feb 17, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 3.85% | 16,800 |
| Feb 16, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -7.14% | 1,600 |
| Feb 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 800 |
| Feb 12, 2026 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 0.18% | 2,400 |
| Feb 11, 2026 | 140.00 | 140.00 | 139.75 | 139.75 | 139.75 | -0.99% | 44,800 |
| Feb 9, 2026 | 146.85 | 149.00 | 141.15 | 141.15 | 141.15 | 0.82% | 4,800 |
| Feb 4, 2026 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 0.04% | 5,600 |
| Feb 3, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -2.71% | 2,400 |
| Feb 1, 2026 | 144.00 | 144.00 | 116.60 | 143.85 | 143.85 | 0.59% | 4,000 |
| Jan 30, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.04% | 4,000 |
| Jan 29, 2026 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | -0.34% | 20,800 |
| Jan 28, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1.12% | 12,800 |
| Jan 27, 2026 | 142.20 | 145.00 | 142.20 | 143.40 | 143.40 | 3.91% | 2,400 |
| Jan 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -6.12% | 800 |
| Jan 22, 2026 | 138.00 | 147.00 | 138.00 | 147.00 | 147.00 | 2.80% | 7,200 |
| Jan 21, 2026 | 140.00 | 144.95 | 138.00 | 143.00 | 143.00 | 1.06% | 31,200 |
| Jan 20, 2026 | 142.50 | 142.80 | 141.50 | 141.50 | 141.50 | 0.35% | 16,800 |
| Jan 19, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 29,600 |
| Jan 14, 2026 | 140.00 | 145.00 | 139.00 | 139.00 | 139.00 | -0.71% | 4,000 |
| Jan 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.11% | 800 |
| Jan 8, 2026 | 143.00 | 150.00 | 140.00 | 146.00 | 146.00 | 4.36% | 9,600 |
| Jan 7, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -2.51% | 8,800 |
| Jan 6, 2026 | 144.50 | 144.50 | 143.50 | 143.50 | 143.50 | 1.77% | 15,200 |
| Jan 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.35% | 1,600 |
| Jan 2, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -0.35% | 7,200 |
| Dec 31, 2025 | 133.55 | 144.90 | 133.55 | 144.90 | 144.90 | -0.72% | 8,000 |
| Dec 30, 2025 | 143.90 | 145.95 | 143.90 | 145.95 | 145.95 | - | 4,800 |
| Dec 29, 2025 | 146.00 | 146.00 | 145.90 | 145.95 | 145.95 | -0.71% | 16,000 |
| Dec 26, 2025 | 145.00 | 147.60 | 145.00 | 147.00 | 147.00 | 0.14% | 11,200 |
| Dec 24, 2025 | 146.00 | 146.90 | 146.00 | 146.80 | 146.80 | -0.14% | 6,400 |
| Dec 23, 2025 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | 1.38% | 45,600 |
| Dec 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.03% | 11,200 |
| Dec 19, 2025 | 142.00 | 145.00 | 140.00 | 144.95 | 144.95 | 5.04% | 24,800 |
| Dec 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.17% | 4,000 |
| Dec 16, 2025 | 140.00 | 145.00 | 118.55 | 144.00 | 144.00 | -0.69% | 27,200 |
| Dec 15, 2025 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | 3,200 |
| Dec 12, 2025 | 145.00 | 145.00 | 140.00 | 145.00 | 145.00 | 0.35% | 2,400 |
| Dec 11, 2025 | 144.00 | 145.00 | 144.00 | 144.50 | 144.50 | 0.07% | 4,000 |
| Dec 10, 2025 | 139.70 | 145.00 | 139.70 | 144.40 | 144.40 | 0.59% | 6,400 |
| Dec 9, 2025 | 138.00 | 145.00 | 138.00 | 143.55 | 143.55 | 1.81% | 10,400 |
| Dec 8, 2025 | 128.00 | 141.00 | 128.00 | 141.00 | 141.00 | 14.63% | 1,600 |
| Dec 5, 2025 | 131.25 | 131.30 | 122.00 | 123.00 | 123.00 | 0.82% | 3,200 |
| Dec 4, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -5.94% | 800 |
| Dec 3, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -3.93% | 800 |
| Dec 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.91% | 800 |
| Nov 28, 2025 | 141.00 | 142.00 | 138.00 | 140.50 | 140.50 | -0.35% | 13,600 |
| Nov 27, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.98% | 18,400 |
| Nov 25, 2025 | 140.00 | 148.00 | 140.00 | 146.85 | 146.85 | 0.38% | 35,200 |
| Nov 24, 2025 | 148.95 | 148.95 | 137.05 | 146.30 | 146.30 | 3.14% | 24,000 |
| Nov 21, 2025 | 135.00 | 145.95 | 135.00 | 141.85 | 141.85 | 5.74% | 12,000 |
| Nov 19, 2025 | 136.05 | 137.05 | 134.15 | 134.15 | 134.15 | -6.52% | 3,200 |
| Nov 18, 2025 | 146.00 | 146.00 | 143.50 | 143.50 | 143.50 | -1.54% | 2,400 |
| Nov 17, 2025 | 125.00 | 157.00 | 125.00 | 145.75 | 145.75 | 9.18% | 13,600 |
| Nov 14, 2025 | 134.00 | 134.00 | 127.05 | 133.50 | 133.50 | -0.37% | 12,800 |
| Nov 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.98% | 800 |
| Nov 6, 2025 | 138.00 | 138.00 | 131.70 | 136.70 | 136.70 | 1.26% | 2,400 |
| Nov 4, 2025 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | -5.30% | 1,600 |
| Oct 31, 2025 | 136.50 | 144.50 | 136.50 | 142.55 | 142.55 | 9.95% | 20,000 |
| Oct 30, 2025 | 137.00 | 137.00 | 129.00 | 129.65 | 129.65 | -6.05% | 5,600 |
| Oct 29, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | 24,000 |