Skip to main content
SITI Networks Limited (NSE:SITINET)
India flag India · Delayed Price · Currency is INR
0.360
-0.010 (-2.70%)
Apr 29, 2026, 3:29 PM IST

SITI Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.390.370.370.37-2.63%412,377
Apr 27, 20260.390.390.370.380.38-337,185
Apr 24, 20260.390.390.380.380.38-295,576
Apr 23, 20260.390.390.380.380.38-453,501
Apr 22, 20260.390.390.380.380.38-513,880
Apr 21, 20260.400.400.380.380.38-2.56%1,329,697
Apr 20, 20260.390.390.390.390.392.63%147,397
Apr 17, 20260.380.380.360.380.382.70%319,673
Apr 16, 20260.370.370.370.370.372.78%130,839
Apr 15, 20260.360.360.360.360.362.86%147,134
Apr 13, 20260.350.350.330.350.352.94%600,742
Apr 10, 20260.340.340.340.340.343.03%248,019
Apr 9, 20260.330.330.330.330.333.13%48,270
Apr 8, 20260.320.320.310.320.323.23%194,741
Apr 7, 20260.310.310.300.310.313.33%212,946
Apr 6, 20260.310.310.290.300.30-311,558
Apr 2, 20260.310.310.290.300.30-391,250
Apr 1, 20260.280.300.280.300.303.45%1,100,975
Mar 30, 20260.290.310.290.290.29-3.33%1,380,205
Mar 27, 20260.320.320.300.300.30-3.23%1,912,847
Mar 25, 20260.330.330.310.310.31-3.13%917,226
Mar 24, 20260.310.320.300.320.323.23%678,286
Mar 23, 20260.330.330.310.310.31-3.13%427,310
Mar 20, 20260.340.340.320.320.32-3.03%750,817
Mar 19, 20260.340.340.320.330.33-445,185
Mar 18, 20260.340.340.320.330.33-663,976
Mar 17, 20260.320.340.320.330.33-423,565
Mar 16, 20260.340.340.330.330.33-2.94%1,153,359
Mar 13, 20260.350.350.330.340.34-411,832
Mar 12, 20260.350.350.340.340.34-270,658
Mar 11, 20260.340.340.330.340.343.03%229,223
Mar 10, 20260.350.350.330.330.33-2.94%701,446
Mar 9, 20260.340.350.330.340.34-428,338
Mar 6, 20260.320.340.320.340.343.03%127,572
Mar 5, 20260.350.350.330.330.33-2.94%408,470
Mar 4, 20260.340.350.330.340.34-589,278
Mar 2, 20260.340.340.340.340.34-2.86%414,835
Feb 27, 20260.360.360.340.350.35-424,740
Feb 26, 20260.350.370.350.350.35-2.78%445,313
Feb 25, 20260.360.370.360.360.36-2.70%365,337
Feb 24, 20260.370.370.370.370.37-2.63%175,538
Feb 23, 20260.380.390.380.380.38-2.56%309,245
Feb 20, 20260.390.410.390.390.39-2.50%651,298
Feb 19, 20260.390.410.390.400.40-328,226
Feb 18, 20260.410.410.400.400.40-504,472
Feb 17, 20260.390.400.390.400.402.56%363,929
Feb 16, 20260.400.400.380.390.39-1,417,428
Feb 13, 20260.390.390.390.390.392.63%317,364
Feb 12, 20260.370.380.370.380.382.70%270,545
Feb 11, 20260.370.370.360.370.372.78%418,638
Feb 10, 20260.360.360.350.360.362.86%514,699
Feb 9, 20260.350.360.350.350.35-561,429
Feb 6, 20260.360.360.350.350.35-370,733
Feb 5, 20260.350.360.350.350.35-503,544
Feb 4, 20260.350.350.340.350.352.94%416,571
Feb 3, 20260.350.350.340.340.34-977,398
Feb 2, 20260.350.350.330.340.34-575,401
Feb 1, 20260.330.350.330.340.34-1,113,933
Jan 30, 20260.340.340.320.340.343.03%621,428
Jan 29, 20260.340.340.330.330.33-689,383
Jan 28, 20260.310.330.310.330.333.13%744,605
Jan 27, 20260.340.340.320.320.32-3.03%776,560
Jan 23, 20260.340.340.320.330.33-722,475
Jan 22, 20260.330.340.330.330.33-2.94%1,233,353
Jan 21, 20260.350.360.340.340.34-2.86%638,124
Jan 20, 20260.350.360.340.350.35-553,690
Jan 19, 20260.360.360.340.350.35-618,755
Jan 16, 20260.360.370.350.350.35-2.78%469,846
Jan 14, 20260.370.370.350.360.36-591,056
Jan 13, 20260.360.370.360.360.36-2.70%514,627
Jan 12, 20260.370.390.370.370.37-2.63%699,862
Jan 9, 20260.390.390.370.380.38-301,082
Jan 8, 20260.380.390.370.380.38-389,700
Jan 7, 20260.380.390.370.380.38-936,074
Jan 6, 20260.380.380.370.380.382.70%442,168
Jan 5, 20260.360.370.360.370.372.78%222,531
Jan 2, 20260.360.370.360.360.36-553,782
Jan 1, 20260.360.380.360.360.36-2.70%928,701
Dec 31, 20250.360.380.360.370.37-678,655
Dec 30, 20250.370.380.360.370.37-371,066
Dec 29, 20250.380.380.370.370.37-2.63%910,589
Dec 26, 20250.400.400.380.380.38-2.56%694,458
Dec 24, 20250.400.400.390.390.39-1,068,651
Dec 23, 20250.390.390.380.390.392.63%413,679
Dec 22, 20250.400.400.380.380.38-2.56%681,887
Dec 19, 20250.380.400.380.390.39-997,241
Dec 18, 20250.410.410.390.390.39-2.50%655,718
Dec 17, 20250.410.410.400.400.40-858,635
Dec 16, 20250.400.400.400.400.402.56%467,421
Dec 15, 20250.390.390.390.390.392.63%412,498
Dec 12, 20250.380.380.380.380.382.70%329,645
Dec 11, 20250.360.370.360.370.372.78%247,921
Dec 10, 20250.360.360.350.360.362.86%306,301
Dec 9, 20250.350.350.340.350.352.94%619,702
Dec 8, 20250.340.340.330.340.343.03%551,840
Dec 5, 20250.310.330.310.330.333.13%892,724
Dec 4, 20250.330.330.320.320.32-3.03%1,097,636
Dec 3, 20250.340.350.330.330.33-2.94%1,579,285
Dec 2, 20250.340.350.340.340.34-2.86%960,188
Dec 1, 20250.350.360.340.350.35-2,187,523