SoftTech Engineers Limited (NSE:SOFTTECH)
India
· Delayed Price · Currency is INR 254.90
-13.15 (-4.91%)
At close: Mar 9, 2026
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 266.70 | 270.00 | 250.00 | 254.90 | 254.90 | -4.91% | 1,846 |
| Mar 6, 2026 | 273.25 | 276.90 | 265.25 | 268.05 | 268.05 | -1.89% | 595 |
| Mar 5, 2026 | 275.95 | 281.60 | 267.50 | 273.20 | 273.20 | 1.19% | 6,762 |
| Mar 4, 2026 | 280.90 | 284.00 | 266.70 | 270.00 | 270.00 | -1.76% | 7,900 |
| Mar 2, 2026 | 272.00 | 284.30 | 260.15 | 274.85 | 274.85 | -4.62% | 4,922 |
| Feb 27, 2026 | 284.95 | 291.95 | 281.00 | 288.15 | 288.15 | 0.98% | 561 |
| Feb 26, 2026 | 290.00 | 290.00 | 279.00 | 285.35 | 285.35 | 1.53% | 524 |
| Feb 25, 2026 | 283.85 | 289.90 | 281.00 | 281.05 | 281.05 | -1.30% | 1,948 |
| Feb 24, 2026 | 290.00 | 301.90 | 274.95 | 284.75 | 284.75 | -4.12% | 1,465 |
| Feb 23, 2026 | 304.75 | 304.75 | 297.00 | 297.00 | 297.00 | -2.73% | 3 |
| Feb 20, 2026 | 301.05 | 306.05 | 295.00 | 305.35 | 305.35 | 1.45% | 1,054 |
| Feb 19, 2026 | 314.60 | 314.60 | 301.00 | 301.00 | 301.00 | -2.40% | 593 |
| Feb 18, 2026 | 288.95 | 312.50 | 288.95 | 308.40 | 308.40 | 3.44% | 2,716 |
| Feb 17, 2026 | 312.05 | 312.05 | 296.50 | 298.15 | 298.15 | -2.93% | 3,745 |
| Feb 16, 2026 | 311.05 | 314.75 | 290.00 | 307.15 | 307.15 | -1.05% | 3,029 |
| Feb 13, 2026 | 298.85 | 316.10 | 290.30 | 310.40 | 310.40 | 5.33% | 5,512 |
| Feb 12, 2026 | 304.00 | 306.70 | 293.15 | 294.70 | 294.70 | -4.47% | 693 |
| Feb 11, 2026 | 314.65 | 314.65 | 296.30 | 308.50 | 308.50 | 0.73% | 1,532 |
| Feb 10, 2026 | 314.00 | 314.00 | 290.00 | 306.25 | 306.25 | 3.87% | 3,226 |
| Feb 9, 2026 | 289.35 | 304.90 | 281.00 | 294.85 | 294.85 | 2.41% | 9,154 |
| Feb 6, 2026 | 304.80 | 304.80 | 286.00 | 287.90 | 287.90 | -1.89% | 1,241 |
| Feb 5, 2026 | 307.25 | 307.25 | 285.40 | 293.45 | 293.45 | -2.57% | 512 |
| Feb 4, 2026 | 295.00 | 303.50 | 287.50 | 301.20 | 301.20 | 5.68% | 2,945 |
| Feb 3, 2026 | 294.05 | 295.90 | 279.90 | 285.00 | 285.00 | 2.28% | 13,548 |
| Feb 2, 2026 | 276.00 | 285.05 | 268.85 | 278.65 | 278.65 | 1.64% | 2,850 |
| Feb 1, 2026 | 290.05 | 290.05 | 271.05 | 274.15 | 274.15 | -1.76% | 583 |
| Jan 30, 2026 | 291.50 | 292.05 | 275.00 | 279.05 | 279.05 | -0.21% | 1,787 |
| Jan 29, 2026 | 294.55 | 296.90 | 277.50 | 279.65 | 279.65 | -3.72% | 1,619 |
| Jan 28, 2026 | 291.00 | 298.95 | 286.85 | 290.45 | 290.45 | 0.62% | 2,501 |
| Jan 27, 2026 | 281.00 | 301.70 | 281.00 | 288.65 | 288.65 | -1.67% | 1,869 |
| Jan 23, 2026 | 294.00 | 303.25 | 287.50 | 293.55 | 293.55 | -2.70% | 7,109 |
| Jan 22, 2026 | 295.10 | 304.95 | 288.90 | 301.70 | 301.70 | 4.38% | 4,817 |
| Jan 21, 2026 | 300.50 | 300.80 | 288.90 | 289.05 | 289.05 | -2.99% | 2,933 |
| Jan 20, 2026 | 313.50 | 313.50 | 294.00 | 297.95 | 297.95 | -2.90% | 8,546 |
| Jan 19, 2026 | 312.85 | 312.85 | 303.00 | 306.85 | 306.85 | -1.90% | 3,885 |
| Jan 16, 2026 | 320.00 | 320.00 | 307.35 | 312.80 | 312.80 | -0.51% | 4,101 |
| Jan 14, 2026 | 296.80 | 317.95 | 290.00 | 314.40 | 314.40 | 5.93% | 18,054 |
| Jan 13, 2026 | 308.95 | 312.95 | 294.90 | 296.80 | 296.80 | -2.74% | 1,748 |
| Jan 12, 2026 | 320.00 | 320.00 | 300.00 | 305.15 | 305.15 | -1.68% | 1,019 |
| Jan 9, 2026 | 324.85 | 324.85 | 303.20 | 310.35 | 310.35 | -1.19% | 1,433 |
| Jan 8, 2026 | 334.20 | 334.20 | 310.05 | 314.10 | 314.10 | -5.55% | 3,359 |
| Jan 7, 2026 | 315.45 | 338.00 | 315.20 | 332.55 | 332.55 | 2.99% | 6,384 |
| Jan 6, 2026 | 314.45 | 324.15 | 310.10 | 322.90 | 322.90 | -0.84% | 8,657 |
| Jan 5, 2026 | 313.05 | 326.50 | 307.00 | 325.65 | 325.65 | 4.22% | 6,564 |
| Jan 2, 2026 | 315.30 | 320.00 | 308.80 | 312.45 | 312.45 | -0.51% | 4,611 |
| Jan 1, 2026 | 319.35 | 328.00 | 309.00 | 314.05 | 314.05 | -1.04% | 7,011 |
| Dec 31, 2025 | 313.35 | 318.20 | 312.00 | 317.35 | 317.35 | 1.16% | 3,941 |
| Dec 30, 2025 | 309.95 | 316.00 | 306.00 | 313.70 | 313.70 | -0.57% | 2,759 |
| Dec 29, 2025 | 325.05 | 329.05 | 310.00 | 315.50 | 315.50 | -0.14% | 6,003 |
| Dec 26, 2025 | 319.85 | 325.00 | 310.20 | 315.95 | 315.95 | -3.11% | 4,346 |
| Dec 24, 2025 | 324.95 | 329.50 | 309.50 | 326.10 | 326.10 | -1.24% | 1,606 |
| Dec 23, 2025 | 318.00 | 332.35 | 316.95 | 330.20 | 330.20 | -0.33% | 1,975 |
| Dec 22, 2025 | 334.15 | 336.25 | 325.55 | 331.30 | 331.30 | 0.44% | 3,363 |
| Dec 19, 2025 | 314.00 | 334.00 | 314.00 | 329.85 | 329.85 | 1.93% | 2,089 |
| Dec 18, 2025 | 324.00 | 330.00 | 316.95 | 323.60 | 323.60 | 1.99% | 4,375 |
| Dec 17, 2025 | 327.95 | 332.75 | 314.35 | 317.30 | 317.30 | -3.16% | 3,474 |
| Dec 16, 2025 | 315.95 | 340.00 | 313.95 | 327.65 | 327.65 | 0.08% | 2,702 |
| Dec 15, 2025 | 306.20 | 335.00 | 306.20 | 327.40 | 327.40 | 1.16% | 5,124 |
| Dec 12, 2025 | 318.95 | 325.60 | 318.95 | 323.65 | 323.65 | 0.09% | 2,531 |
| Dec 11, 2025 | 314.90 | 324.00 | 305.95 | 323.35 | 323.35 | 4.32% | 3,473 |
| Dec 10, 2025 | 316.95 | 322.00 | 303.30 | 309.95 | 309.95 | -2.36% | 4,937 |
| Dec 9, 2025 | 317.40 | 337.20 | 310.10 | 317.45 | 317.45 | 1.93% | 10,988 |
| Dec 8, 2025 | 313.65 | 318.30 | 306.15 | 311.45 | 311.45 | -0.70% | 3,997 |
| Dec 5, 2025 | 326.05 | 330.60 | 306.70 | 313.65 | 313.65 | -2.06% | 7,265 |
| Dec 4, 2025 | 315.00 | 329.40 | 315.00 | 320.25 | 320.25 | -1.70% | 5,942 |
| Dec 3, 2025 | 335.10 | 336.30 | 322.20 | 325.80 | 325.80 | -1.32% | 5,634 |
| Dec 2, 2025 | 335.05 | 350.35 | 326.25 | 330.15 | 330.15 | -6.21% | 12,296 |
| Dec 1, 2025 | 343.80 | 360.05 | 342.50 | 352.00 | 352.00 | 1.47% | 8,995 |
| Nov 28, 2025 | 337.95 | 353.20 | 337.95 | 346.90 | 346.90 | -0.46% | 8,146 |
| Nov 27, 2025 | 337.95 | 351.70 | 337.95 | 348.50 | 348.50 | -1.57% | 5,254 |
| Nov 26, 2025 | 339.50 | 358.25 | 330.00 | 354.05 | 354.05 | 7.16% | 17,202 |
| Nov 25, 2025 | 301.00 | 335.00 | 301.00 | 330.40 | 330.40 | 6.87% | 9,791 |
| Nov 24, 2025 | 313.00 | 321.80 | 305.15 | 309.15 | 309.15 | -4.94% | 6,316 |
| Nov 21, 2025 | 325.45 | 330.50 | 321.65 | 325.20 | 325.20 | -0.90% | 1,456 |
| Nov 20, 2025 | 328.90 | 337.80 | 322.60 | 328.15 | 328.15 | -0.30% | 4,950 |
| Nov 19, 2025 | 310.90 | 337.40 | 301.10 | 329.15 | 329.15 | 4.81% | 30,222 |
| Nov 18, 2025 | 334.25 | 335.00 | 310.25 | 314.05 | 314.05 | -4.83% | 7,674 |
| Nov 17, 2025 | 329.05 | 335.70 | 325.10 | 330.00 | 330.00 | 0.84% | 5,034 |
| Nov 14, 2025 | 325.00 | 340.90 | 323.20 | 327.25 | 327.25 | -2.59% | 5,718 |
| Nov 13, 2025 | 356.75 | 357.00 | 330.10 | 335.95 | 335.95 | -3.27% | 7,648 |
| Nov 12, 2025 | 352.65 | 354.85 | 335.00 | 347.30 | 347.30 | 3.27% | 5,808 |
| Nov 11, 2025 | 339.80 | 339.80 | 330.30 | 336.30 | 336.30 | -1.12% | 6,644 |
| Nov 10, 2025 | 345.00 | 362.75 | 325.50 | 340.10 | 340.10 | -0.92% | 8,589 |
| Nov 7, 2025 | 343.00 | 355.00 | 333.00 | 343.25 | 343.25 | -2.71% | 4,218 |
| Nov 6, 2025 | 352.90 | 358.00 | 347.05 | 352.80 | 352.80 | -0.40% | 4,500 |
| Nov 4, 2025 | 359.60 | 361.50 | 351.00 | 354.20 | 354.20 | -1.42% | 1,619 |
| Nov 3, 2025 | 370.45 | 375.95 | 356.00 | 359.30 | 359.30 | -1.48% | 2,387 |
| Oct 31, 2025 | 367.40 | 368.90 | 357.55 | 364.70 | 364.70 | 0.27% | 1,258 |
| Oct 30, 2025 | 367.60 | 367.60 | 348.90 | 363.70 | 363.70 | 1.07% | 3,286 |
| Oct 29, 2025 | 361.20 | 368.80 | 357.65 | 359.85 | 359.85 | 0.69% | 3,657 |
| Oct 28, 2025 | 361.05 | 363.95 | 349.35 | 357.40 | 357.40 | 1.71% | 8,657 |
| Oct 27, 2025 | 370.10 | 371.30 | 326.10 | 351.40 | 351.40 | -3.95% | 24,893 |
| Oct 24, 2025 | 365.45 | 378.45 | 361.55 | 365.85 | 365.85 | -2.18% | 6,497 |
| Oct 23, 2025 | 379.00 | 379.20 | 365.75 | 374.00 | 374.00 | -0.21% | 6,829 |
| Oct 21, 2025 | 374.35 | 377.80 | 368.05 | 374.80 | 374.80 | 2.33% | 1,911 |
| Oct 20, 2025 | 357.50 | 369.00 | 357.50 | 366.25 | 366.25 | 1.19% | 1,982 |
| Oct 17, 2025 | 366.00 | 372.50 | 360.15 | 361.95 | 361.95 | -0.73% | 2,692 |
| Oct 16, 2025 | 376.45 | 382.25 | 358.35 | 364.60 | 364.60 | -2.71% | 6,768 |
| Oct 15, 2025 | 383.05 | 383.05 | 366.55 | 374.75 | 374.75 | 0.78% | 3,822 |
| Oct 14, 2025 | 389.00 | 389.00 | 365.00 | 371.85 | 371.85 | -1.95% | 3,904 |