SoftTech Engineers Limited (NSE:SOFTTECH)
India
· Delayed Price · Currency is INR 387.72
+18.43 (4.99%)
Apr 29, 2026, 3:27 PM IST
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 361.00 | 369.29 | 360.00 | 369.29 | 369.29 | 5.00% | 6,484 |
| Apr 27, 2026 | 336.10 | 351.71 | 336.10 | 351.71 | 351.71 | 5.00% | 5,540 |
| Apr 24, 2026 | 330.10 | 342.95 | 325.00 | 334.97 | 334.97 | 1.64% | 9,426 |
| Apr 23, 2026 | 329.80 | 332.70 | 325.00 | 329.55 | 329.55 | 2.90% | 14,695 |
| Apr 22, 2026 | 305.00 | 320.25 | 289.75 | 320.25 | 320.25 | 5.00% | 40,199 |
| Apr 21, 2026 | 303.00 | 316.88 | 287.15 | 305.00 | 305.00 | 0.95% | 5,776 |
| Apr 20, 2026 | 300.25 | 303.00 | 296.10 | 302.14 | 302.14 | -0.45% | 3,992 |
| Apr 17, 2026 | 302.50 | 305.00 | 302.50 | 303.51 | 303.51 | 0.33% | 568 |
| Apr 16, 2026 | 317.71 | 317.71 | 291.35 | 302.51 | 302.51 | -2.34% | 8,864 |
| Apr 15, 2026 | 329.98 | 329.98 | 303.25 | 309.75 | 309.75 | -0.63% | 2,219 |
| Apr 13, 2026 | 313.50 | 313.50 | 295.25 | 311.70 | 311.70 | -1.08% | 1,260 |
| Apr 10, 2026 | 300.99 | 320.00 | 300.99 | 315.09 | 315.09 | 4.01% | 2,092 |
| Apr 9, 2026 | 304.00 | 319.89 | 292.13 | 302.95 | 302.95 | -0.68% | 5,209 |
| Apr 8, 2026 | 297.40 | 310.00 | 286.00 | 305.01 | 305.01 | 5.62% | 3,413 |
| Apr 7, 2026 | 278.99 | 293.89 | 272.60 | 288.78 | 288.78 | 2.19% | 3,028 |
| Apr 6, 2026 | 259.51 | 284.95 | 247.49 | 282.60 | 282.60 | 11.99% | 5,540 |
| Apr 2, 2026 | 222.01 | 263.95 | 220.00 | 252.34 | 252.34 | 10.03% | 5,207 |
| Apr 1, 2026 | 238.40 | 245.00 | 216.60 | 229.34 | 229.34 | 4.89% | 4,319 |
| Mar 30, 2026 | 249.00 | 249.00 | 215.00 | 218.65 | 218.65 | -7.21% | 1,330 |
| Mar 27, 2026 | 255.05 | 255.05 | 227.05 | 235.65 | 235.65 | -5.49% | 8,362 |
| Mar 25, 2026 | 260.00 | 264.25 | 245.10 | 249.35 | 249.35 | -2.94% | 3,643 |
| Mar 24, 2026 | 256.05 | 261.00 | 245.00 | 256.90 | 256.90 | 0.14% | 2,818 |
| Mar 23, 2026 | 255.00 | 261.75 | 250.40 | 256.55 | 256.55 | -3.46% | 2,680 |
| Mar 20, 2026 | 269.55 | 269.55 | 253.05 | 265.75 | 265.75 | 4.83% | 226 |
| Mar 19, 2026 | 256.20 | 262.00 | 252.50 | 253.50 | 253.50 | -3.61% | 3,719 |
| Mar 18, 2026 | 266.80 | 268.95 | 256.00 | 263.00 | 263.00 | 2.73% | 533 |
| Mar 17, 2026 | 252.05 | 256.05 | 252.05 | 256.00 | 256.00 | -0.14% | 1,091 |
| Mar 16, 2026 | 261.45 | 268.15 | 248.00 | 256.35 | 256.35 | 0.04% | 2,640 |
| Mar 13, 2026 | 267.10 | 280.00 | 254.00 | 256.25 | 256.25 | -1.21% | 3,970 |
| Mar 12, 2026 | 262.05 | 269.90 | 254.25 | 259.40 | 259.40 | -0.78% | 7,025 |
| Mar 11, 2026 | 256.15 | 266.85 | 255.05 | 261.45 | 261.45 | 3.20% | 409 |
| Mar 10, 2026 | 257.10 | 265.00 | 252.00 | 253.35 | 253.35 | -0.61% | 2,081 |
| Mar 9, 2026 | 266.70 | 270.00 | 250.00 | 254.90 | 254.90 | -4.91% | 1,846 |
| Mar 6, 2026 | 273.25 | 276.90 | 265.25 | 268.05 | 268.05 | -1.89% | 595 |
| Mar 5, 2026 | 275.95 | 281.60 | 267.50 | 273.20 | 273.20 | 1.19% | 6,762 |
| Mar 4, 2026 | 280.90 | 284.00 | 266.70 | 270.00 | 270.00 | -1.76% | 7,900 |
| Mar 2, 2026 | 272.00 | 284.30 | 260.15 | 274.85 | 274.85 | -4.62% | 4,922 |
| Feb 27, 2026 | 284.95 | 291.95 | 281.00 | 288.15 | 288.15 | 0.98% | 561 |
| Feb 26, 2026 | 290.00 | 290.00 | 279.00 | 285.35 | 285.35 | 1.53% | 524 |
| Feb 25, 2026 | 283.85 | 289.90 | 281.00 | 281.05 | 281.05 | -1.30% | 1,948 |
| Feb 24, 2026 | 290.00 | 301.90 | 274.95 | 284.75 | 284.75 | -4.12% | 1,465 |
| Feb 23, 2026 | 304.75 | 304.75 | 297.00 | 297.00 | 297.00 | -2.73% | 3 |
| Feb 20, 2026 | 301.05 | 306.05 | 295.00 | 305.35 | 305.35 | 1.45% | 1,054 |
| Feb 19, 2026 | 314.60 | 314.60 | 301.00 | 301.00 | 301.00 | -2.40% | 593 |
| Feb 18, 2026 | 288.95 | 312.50 | 288.95 | 308.40 | 308.40 | 3.44% | 2,716 |
| Feb 17, 2026 | 312.05 | 312.05 | 296.50 | 298.15 | 298.15 | -2.93% | 3,745 |
| Feb 16, 2026 | 311.05 | 314.75 | 290.00 | 307.15 | 307.15 | -1.05% | 3,029 |
| Feb 13, 2026 | 298.85 | 316.10 | 290.30 | 310.40 | 310.40 | 5.33% | 5,512 |
| Feb 12, 2026 | 304.00 | 306.70 | 293.15 | 294.70 | 294.70 | -4.47% | 693 |
| Feb 11, 2026 | 314.65 | 314.65 | 296.30 | 308.50 | 308.50 | 0.73% | 1,532 |
| Feb 10, 2026 | 314.00 | 314.00 | 290.00 | 306.25 | 306.25 | 3.87% | 3,226 |
| Feb 9, 2026 | 289.35 | 304.90 | 281.00 | 294.85 | 294.85 | 2.41% | 9,154 |
| Feb 6, 2026 | 304.80 | 304.80 | 286.00 | 287.90 | 287.90 | -1.89% | 1,241 |
| Feb 5, 2026 | 307.25 | 307.25 | 285.40 | 293.45 | 293.45 | -2.57% | 512 |
| Feb 4, 2026 | 295.00 | 303.50 | 287.50 | 301.20 | 301.20 | 5.68% | 2,945 |
| Feb 3, 2026 | 294.05 | 295.90 | 279.90 | 285.00 | 285.00 | 2.28% | 13,548 |
| Feb 2, 2026 | 276.00 | 285.05 | 268.85 | 278.65 | 278.65 | 1.64% | 2,850 |
| Feb 1, 2026 | 290.05 | 290.05 | 271.05 | 274.15 | 274.15 | -1.76% | 583 |
| Jan 30, 2026 | 291.50 | 292.05 | 275.00 | 279.05 | 279.05 | -0.21% | 1,787 |
| Jan 29, 2026 | 294.55 | 296.90 | 277.50 | 279.65 | 279.65 | -3.72% | 1,619 |
| Jan 28, 2026 | 291.00 | 298.95 | 286.85 | 290.45 | 290.45 | 0.62% | 2,501 |
| Jan 27, 2026 | 281.00 | 301.70 | 281.00 | 288.65 | 288.65 | -1.67% | 1,869 |
| Jan 23, 2026 | 294.00 | 303.25 | 287.50 | 293.55 | 293.55 | -2.70% | 7,109 |
| Jan 22, 2026 | 295.10 | 304.95 | 288.90 | 301.70 | 301.70 | 4.38% | 4,817 |
| Jan 21, 2026 | 300.50 | 300.80 | 288.90 | 289.05 | 289.05 | -2.99% | 2,933 |
| Jan 20, 2026 | 313.50 | 313.50 | 294.00 | 297.95 | 297.95 | -2.90% | 8,546 |
| Jan 19, 2026 | 312.85 | 312.85 | 303.00 | 306.85 | 306.85 | -1.90% | 3,885 |
| Jan 16, 2026 | 320.00 | 320.00 | 307.35 | 312.80 | 312.80 | -0.51% | 4,101 |
| Jan 14, 2026 | 296.80 | 317.95 | 290.00 | 314.40 | 314.40 | 5.93% | 18,054 |
| Jan 13, 2026 | 308.95 | 312.95 | 294.90 | 296.80 | 296.80 | -2.74% | 1,748 |
| Jan 12, 2026 | 320.00 | 320.00 | 300.00 | 305.15 | 305.15 | -1.68% | 1,019 |
| Jan 9, 2026 | 324.85 | 324.85 | 303.20 | 310.35 | 310.35 | -1.19% | 1,433 |
| Jan 8, 2026 | 334.20 | 334.20 | 310.05 | 314.10 | 314.10 | -5.55% | 3,359 |
| Jan 7, 2026 | 315.45 | 338.00 | 315.20 | 332.55 | 332.55 | 2.99% | 6,384 |
| Jan 6, 2026 | 314.45 | 324.15 | 310.10 | 322.90 | 322.90 | -0.84% | 8,657 |
| Jan 5, 2026 | 313.05 | 326.50 | 307.00 | 325.65 | 325.65 | 4.22% | 6,564 |
| Jan 2, 2026 | 315.30 | 320.00 | 308.80 | 312.45 | 312.45 | -0.51% | 4,611 |
| Jan 1, 2026 | 319.35 | 328.00 | 309.00 | 314.05 | 314.05 | -1.04% | 7,011 |
| Dec 31, 2025 | 313.35 | 318.20 | 312.00 | 317.35 | 317.35 | 1.16% | 3,941 |
| Dec 30, 2025 | 309.95 | 316.00 | 306.00 | 313.70 | 313.70 | -0.57% | 2,759 |
| Dec 29, 2025 | 325.05 | 329.05 | 310.00 | 315.50 | 315.50 | -0.14% | 6,003 |
| Dec 26, 2025 | 319.85 | 325.00 | 310.20 | 315.95 | 315.95 | -3.11% | 4,346 |
| Dec 24, 2025 | 324.95 | 329.50 | 309.50 | 326.10 | 326.10 | -1.24% | 1,606 |
| Dec 23, 2025 | 318.00 | 332.35 | 316.95 | 330.20 | 330.20 | -0.33% | 1,975 |
| Dec 22, 2025 | 334.15 | 336.25 | 325.55 | 331.30 | 331.30 | 0.44% | 3,363 |
| Dec 19, 2025 | 314.00 | 334.00 | 314.00 | 329.85 | 329.85 | 1.93% | 2,089 |
| Dec 18, 2025 | 324.00 | 330.00 | 316.95 | 323.60 | 323.60 | 1.99% | 4,375 |
| Dec 17, 2025 | 327.95 | 332.75 | 314.35 | 317.30 | 317.30 | -3.16% | 3,474 |
| Dec 16, 2025 | 315.95 | 340.00 | 313.95 | 327.65 | 327.65 | 0.08% | 2,702 |
| Dec 15, 2025 | 306.20 | 335.00 | 306.20 | 327.40 | 327.40 | 1.16% | 5,124 |
| Dec 12, 2025 | 318.95 | 325.60 | 318.95 | 323.65 | 323.65 | 0.09% | 2,531 |
| Dec 11, 2025 | 314.90 | 324.00 | 305.95 | 323.35 | 323.35 | 4.32% | 3,473 |
| Dec 10, 2025 | 316.95 | 322.00 | 303.30 | 309.95 | 309.95 | -2.36% | 4,937 |
| Dec 9, 2025 | 317.40 | 337.20 | 310.10 | 317.45 | 317.45 | 1.93% | 10,988 |
| Dec 8, 2025 | 313.65 | 318.30 | 306.15 | 311.45 | 311.45 | -0.70% | 3,997 |
| Dec 5, 2025 | 326.05 | 330.60 | 306.70 | 313.65 | 313.65 | -2.06% | 7,265 |
| Dec 4, 2025 | 315.00 | 329.40 | 315.00 | 320.25 | 320.25 | -1.70% | 5,942 |
| Dec 3, 2025 | 335.10 | 336.30 | 322.20 | 325.80 | 325.80 | -1.32% | 5,634 |
| Dec 2, 2025 | 335.05 | 350.35 | 326.25 | 330.15 | 330.15 | -6.21% | 12,296 |
| Dec 1, 2025 | 343.80 | 360.05 | 342.50 | 352.00 | 352.00 | 1.47% | 8,995 |