Solar Industries India Limited (NSE:SOLARINDS)
India
· Delayed Price · Currency is INR 14,681
-296 (-1.98%)
Mar 10, 2026, 3:00 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 15,250.00 | 15,428.00 | 15,101.00 | 15,120.00 | - | 0.95% | 48,360 |
| Mar 9, 2026 | 15,250.00 | 15,297.00 | 14,689.00 | 14,977.00 | 14,977.00 | -1.15% | 299,160 |
| Mar 6, 2026 | 14,702.00 | 15,576.00 | 14,671.00 | 15,152.00 | 15,152.00 | 3.28% | 395,561 |
| Mar 5, 2026 | 14,796.00 | 14,980.00 | 14,502.00 | 14,671.00 | 14,671.00 | 1.02% | 310,453 |
| Mar 4, 2026 | 14,124.00 | 14,599.00 | 13,989.00 | 14,523.00 | 14,523.00 | 3.82% | 662,105 |
| Mar 2, 2026 | 13,099.00 | 14,087.00 | 13,099.00 | 13,989.00 | 13,989.00 | 3.59% | 377,410 |
| Feb 27, 2026 | 13,803.00 | 13,810.00 | 13,470.00 | 13,504.00 | 13,504.00 | -1.82% | 102,819 |
| Feb 26, 2026 | 13,405.00 | 13,845.00 | 13,405.00 | 13,755.00 | 13,755.00 | 2.20% | 148,694 |
| Feb 25, 2026 | 13,377.00 | 13,507.00 | 13,276.00 | 13,459.00 | 13,459.00 | 1.36% | 68,997 |
| Feb 24, 2026 | 13,255.00 | 13,339.00 | 13,080.00 | 13,279.00 | 13,279.00 | -0.68% | 101,863 |
| Feb 23, 2026 | 13,450.00 | 13,630.00 | 13,136.00 | 13,370.00 | 13,370.00 | 0.56% | 134,440 |
| Feb 20, 2026 | 13,350.00 | 13,589.00 | 13,211.00 | 13,296.00 | 13,296.00 | -0.55% | 113,458 |
| Feb 19, 2026 | 13,403.00 | 13,525.00 | 13,284.00 | 13,370.00 | 13,370.00 | -0.07% | 102,729 |
| Feb 18, 2026 | 13,248.00 | 13,475.00 | 13,205.00 | 13,380.00 | 13,380.00 | 0.86% | 68,820 |
| Feb 17, 2026 | 13,100.00 | 13,319.00 | 13,025.00 | 13,266.00 | 13,266.00 | 1.18% | 59,946 |
| Feb 16, 2026 | 13,043.00 | 13,141.00 | 12,852.00 | 13,111.00 | 13,111.00 | 0.52% | 59,396 |
| Feb 13, 2026 | 13,250.00 | 13,300.00 | 12,935.00 | 13,043.00 | 13,043.00 | -2.60% | 90,669 |
| Feb 12, 2026 | 13,439.00 | 13,470.00 | 13,213.00 | 13,391.00 | 13,391.00 | -0.40% | 60,892 |
| Feb 11, 2026 | 13,479.00 | 13,495.00 | 13,293.00 | 13,445.00 | 13,445.00 | 0.16% | 75,171 |
| Feb 10, 2026 | 13,500.00 | 13,598.00 | 13,390.00 | 13,423.00 | 13,423.00 | 0.25% | 72,552 |
| Feb 9, 2026 | 13,060.00 | 13,449.00 | 12,925.00 | 13,389.00 | 13,389.00 | 3.00% | 118,441 |
| Feb 6, 2026 | 13,366.00 | 13,370.00 | 12,861.00 | 12,999.00 | 12,999.00 | -2.88% | 148,802 |
| Feb 5, 2026 | 13,581.00 | 13,680.00 | 13,223.00 | 13,384.00 | 13,384.00 | -1.39% | 107,492 |
| Feb 4, 2026 | 13,963.00 | 14,130.00 | 13,337.00 | 13,572.00 | 13,572.00 | -1.60% | 272,209 |
| Feb 3, 2026 | 13,799.00 | 14,050.00 | 13,251.00 | 13,793.00 | 13,793.00 | 4.50% | 347,896 |
| Feb 2, 2026 | 13,198.00 | 13,341.00 | 12,851.00 | 13,199.00 | 13,199.00 | 0.01% | 143,982 |
| Feb 1, 2026 | 13,605.00 | 13,857.00 | 12,374.00 | 13,198.00 | 13,198.00 | -2.09% | 327,546 |
| Jan 30, 2026 | 13,228.00 | 13,564.00 | 13,010.00 | 13,480.00 | 13,480.00 | 1.15% | 314,201 |
| Jan 29, 2026 | 13,990.00 | 14,000.00 | 13,210.00 | 13,327.00 | 13,327.00 | -4.23% | 214,858 |
| Jan 28, 2026 | 12,803.00 | 13,980.00 | 12,801.00 | 13,916.00 | 13,916.00 | 9.01% | 294,069 |
| Jan 27, 2026 | 12,694.00 | 12,910.00 | 12,558.00 | 12,766.00 | 12,766.00 | 0.85% | 106,267 |
| Jan 23, 2026 | 12,951.00 | 12,967.00 | 12,623.00 | 12,658.00 | 12,658.00 | -1.88% | 84,340 |
| Jan 22, 2026 | 12,571.00 | 12,997.00 | 12,571.00 | 12,901.00 | 12,901.00 | 2.89% | 137,703 |
| Jan 21, 2026 | 12,578.00 | 12,598.00 | 12,350.00 | 12,539.00 | 12,539.00 | -0.45% | 104,047 |
| Jan 20, 2026 | 12,953.00 | 13,001.00 | 12,528.00 | 12,596.00 | 12,596.00 | -2.55% | 104,387 |
| Jan 19, 2026 | 12,934.00 | 13,179.00 | 12,835.00 | 12,925.00 | 12,925.00 | 0.70% | 132,135 |
| Jan 16, 2026 | 12,968.00 | 13,094.00 | 12,685.00 | 12,835.00 | 12,835.00 | -0.31% | 145,658 |
| Jan 14, 2026 | 12,661.00 | 12,971.00 | 12,600.00 | 12,875.00 | 12,875.00 | 1.41% | 166,944 |
| Jan 13, 2026 | 13,043.00 | 13,175.00 | 12,552.00 | 12,696.00 | 12,696.00 | -2.65% | 149,946 |
| Jan 12, 2026 | 13,200.00 | 13,320.00 | 12,928.00 | 13,042.00 | 13,042.00 | -1.13% | 124,260 |
| Jan 9, 2026 | 13,455.00 | 13,712.00 | 13,075.00 | 13,191.00 | 13,191.00 | -1.94% | 211,884 |
| Jan 8, 2026 | 13,389.00 | 13,739.00 | 13,353.00 | 13,452.00 | 13,452.00 | 0.93% | 301,679 |
| Jan 7, 2026 | 12,856.00 | 13,517.00 | 12,813.00 | 13,328.00 | 13,328.00 | 3.67% | 232,632 |
| Jan 6, 2026 | 12,749.00 | 12,870.00 | 12,585.00 | 12,856.00 | 12,856.00 | 0.98% | 95,209 |
| Jan 5, 2026 | 12,335.00 | 12,921.00 | 12,250.00 | 12,731.00 | 12,731.00 | 3.20% | 231,189 |
| Jan 2, 2026 | 12,198.00 | 12,356.00 | 12,130.00 | 12,336.00 | 12,336.00 | 1.40% | 70,737 |
| Jan 1, 2026 | 12,335.00 | 12,348.00 | 12,065.00 | 12,166.00 | 12,166.00 | -0.70% | 85,262 |
| Dec 31, 2025 | 12,194.00 | 12,366.00 | 12,129.00 | 12,252.00 | 12,252.00 | 1.86% | 175,391 |
| Dec 30, 2025 | 12,360.00 | 12,360.00 | 11,824.00 | 12,028.00 | 12,028.00 | -2.46% | 819,536 |
| Dec 29, 2025 | 12,516.00 | 12,558.00 | 12,250.00 | 12,331.00 | 12,331.00 | -0.85% | 104,608 |
| Dec 26, 2025 | 12,529.00 | 12,736.00 | 12,410.00 | 12,437.00 | 12,437.00 | -0.38% | 129,532 |
| Dec 24, 2025 | 12,500.00 | 12,708.00 | 12,453.00 | 12,485.00 | 12,485.00 | -0.48% | 107,064 |
| Dec 23, 2025 | 12,690.00 | 12,690.00 | 12,447.00 | 12,545.00 | 12,545.00 | -0.59% | 130,163 |
| Dec 22, 2025 | 11,975.00 | 12,672.00 | 11,850.00 | 12,620.00 | 12,620.00 | 5.95% | 189,388 |
| Dec 19, 2025 | 11,847.00 | 11,960.00 | 11,723.00 | 11,911.00 | 11,911.00 | 1.18% | 132,829 |
| Dec 18, 2025 | 11,827.00 | 11,847.00 | 11,646.00 | 11,772.00 | 11,772.00 | -0.36% | 119,304 |
| Dec 17, 2025 | 11,930.00 | 11,980.00 | 11,759.00 | 11,815.00 | 11,815.00 | -0.86% | 62,325 |
| Dec 16, 2025 | 12,196.00 | 12,200.00 | 11,850.00 | 11,918.00 | 11,918.00 | -2.28% | 82,093 |
| Dec 15, 2025 | 12,294.00 | 12,315.00 | 12,177.00 | 12,196.00 | 12,196.00 | -0.88% | 42,663 |
| Dec 12, 2025 | 12,518.00 | 12,518.00 | 12,185.00 | 12,304.00 | 12,304.00 | -1.24% | 81,198 |
| Dec 11, 2025 | 12,467.00 | 12,513.00 | 12,380.00 | 12,458.00 | 12,458.00 | 0.02% | 67,648 |
| Dec 10, 2025 | 12,588.00 | 12,666.00 | 12,412.00 | 12,456.00 | 12,456.00 | -1.05% | 66,901 |
| Dec 9, 2025 | 12,315.00 | 12,616.00 | 12,210.00 | 12,588.00 | 12,588.00 | 1.22% | 127,407 |
| Dec 8, 2025 | 12,800.00 | 12,800.00 | 12,371.00 | 12,436.00 | 12,436.00 | -2.99% | 82,748 |
| Dec 5, 2025 | 12,936.00 | 12,951.00 | 12,701.00 | 12,819.00 | 12,819.00 | -0.94% | 50,887 |
| Dec 4, 2025 | 12,879.00 | 12,989.00 | 12,702.00 | 12,941.00 | 12,941.00 | 0.83% | 83,946 |
| Dec 3, 2025 | 13,310.00 | 13,363.00 | 12,785.00 | 12,835.00 | 12,835.00 | -3.55% | 114,964 |
| Dec 2, 2025 | 13,285.00 | 13,340.00 | 13,160.00 | 13,307.00 | 13,307.00 | 0.45% | 89,898 |
| Dec 1, 2025 | 13,329.00 | 13,405.00 | 13,201.00 | 13,248.00 | 13,248.00 | -0.18% | 85,807 |
| Nov 28, 2025 | 13,379.00 | 13,379.00 | 13,138.00 | 13,272.00 | 13,272.00 | -0.61% | 103,574 |
| Nov 27, 2025 | 13,527.00 | 13,590.00 | 13,290.00 | 13,353.00 | 13,353.00 | -0.79% | 61,893 |
| Nov 26, 2025 | 13,348.00 | 13,548.00 | 13,300.00 | 13,460.00 | 13,460.00 | 1.45% | 50,316 |
| Nov 25, 2025 | 13,355.00 | 13,451.00 | 13,241.00 | 13,267.00 | 13,267.00 | -0.75% | 79,357 |
| Nov 24, 2025 | 13,790.00 | 13,790.00 | 13,318.00 | 13,367.00 | 13,367.00 | -2.84% | 148,239 |
| Nov 21, 2025 | 13,955.00 | 13,984.00 | 13,730.00 | 13,758.00 | 13,758.00 | -1.38% | 74,990 |
| Nov 20, 2025 | 13,875.00 | 14,060.00 | 13,787.00 | 13,951.00 | 13,951.00 | 1.03% | 104,582 |
| Nov 19, 2025 | 14,000.00 | 14,065.00 | 13,677.00 | 13,809.00 | 13,809.00 | 0.28% | 175,913 |
| Nov 18, 2025 | 13,910.00 | 13,970.00 | 13,651.00 | 13,770.00 | 13,770.00 | -1.01% | 90,160 |
| Nov 17, 2025 | 13,980.00 | 14,074.00 | 13,822.00 | 13,910.00 | 13,910.00 | 0.22% | 105,557 |
| Nov 14, 2025 | 13,790.00 | 14,016.00 | 13,700.00 | 13,880.00 | 13,880.00 | 0.88% | 99,365 |
| Nov 13, 2025 | 14,145.00 | 14,145.00 | 13,712.00 | 13,759.00 | 13,759.00 | -2.31% | 114,341 |
| Nov 12, 2025 | 13,950.00 | 14,245.00 | 13,780.00 | 14,084.00 | 14,084.00 | 2.15% | 210,558 |
| Nov 11, 2025 | 13,480.00 | 14,085.00 | 13,231.00 | 13,788.00 | 13,788.00 | 2.84% | 305,585 |
| Nov 10, 2025 | 13,600.00 | 13,740.00 | 13,312.00 | 13,407.00 | 13,407.00 | -1.22% | 147,395 |
| Nov 7, 2025 | 13,410.00 | 13,599.00 | 13,227.00 | 13,573.00 | 13,573.00 | 1.47% | 62,144 |
| Nov 6, 2025 | 13,700.00 | 13,713.00 | 13,350.00 | 13,376.00 | 13,376.00 | -1.82% | 75,461 |
| Nov 4, 2025 | 14,090.00 | 14,172.00 | 13,600.00 | 13,624.00 | 13,624.00 | -3.79% | 149,622 |
| Nov 3, 2025 | 13,840.00 | 14,195.00 | 13,826.00 | 14,161.00 | 14,161.00 | 2.04% | 49,738 |
| Oct 31, 2025 | 13,896.00 | 13,999.00 | 13,835.00 | 13,878.00 | 13,878.00 | -0.17% | 99,109 |
| Oct 30, 2025 | 13,960.00 | 13,995.00 | 13,828.00 | 13,901.00 | 13,901.00 | -0.42% | 45,057 |
| Oct 29, 2025 | 13,889.00 | 13,985.00 | 13,806.00 | 13,960.00 | 13,960.00 | 0.77% | 38,060 |
| Oct 28, 2025 | 14,019.00 | 14,089.00 | 13,758.00 | 13,853.00 | 13,853.00 | -1.18% | 146,545 |
| Oct 27, 2025 | 14,079.00 | 14,152.00 | 13,954.00 | 14,019.00 | 14,019.00 | 0.01% | 50,716 |
| Oct 24, 2025 | 14,100.00 | 14,124.00 | 13,982.00 | 14,017.00 | 14,017.00 | -0.04% | 45,736 |
| Oct 23, 2025 | 14,202.00 | 14,203.00 | 13,924.00 | 14,022.00 | 14,022.00 | -0.60% | 77,806 |
| Oct 21, 2025 | 14,070.00 | 14,140.00 | 14,064.00 | 14,107.00 | 14,107.00 | 0.16% | 10,143 |
| Oct 20, 2025 | 14,060.00 | 14,225.00 | 14,053.00 | 14,084.00 | 14,084.00 | 0.18% | 45,937 |
| Oct 17, 2025 | 14,000.00 | 14,164.00 | 13,931.00 | 14,058.00 | 14,058.00 | 0.16% | 79,343 |
| Oct 16, 2025 | 14,052.00 | 14,134.00 | 13,960.00 | 14,035.00 | 14,035.00 | -0.12% | 81,585 |
| Oct 15, 2025 | 14,000.00 | 14,115.00 | 13,951.00 | 14,052.00 | 14,052.00 | 0.54% | 56,766 |