Solar Industries India Limited (NSE:SOLARINDS)
India
· Delayed Price · Currency is INR 15,410
+106 (0.69%)
Apr 29, 2026, 3:29 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15,450.00 | 15,516.00 | 15,378.00 | 15,465.00 | - | 1.05% | 21,442 |
| Apr 28, 2026 | 15,259.00 | 15,464.00 | 15,259.00 | 15,304.00 | 15,304.00 | 0.29% | 103,827 |
| Apr 27, 2026 | 15,195.00 | 15,316.00 | 15,036.00 | 15,259.00 | 15,259.00 | 1.35% | 106,703 |
| Apr 24, 2026 | 15,857.00 | 15,995.00 | 14,998.00 | 15,056.00 | 15,056.00 | -4.39% | 284,856 |
| Apr 23, 2026 | 15,300.00 | 15,930.00 | 15,225.00 | 15,747.00 | 15,747.00 | 3.11% | 219,018 |
| Apr 22, 2026 | 14,950.00 | 15,308.00 | 14,925.00 | 15,272.00 | 15,272.00 | 2.16% | 121,750 |
| Apr 21, 2026 | 14,851.00 | 15,169.00 | 14,851.00 | 14,949.00 | 14,949.00 | 0.28% | 124,161 |
| Apr 20, 2026 | 15,140.00 | 15,162.00 | 14,848.00 | 14,907.00 | 14,907.00 | -1.21% | 85,713 |
| Apr 17, 2026 | 14,999.00 | 15,176.00 | 14,953.00 | 15,089.00 | 15,089.00 | 0.66% | 128,839 |
| Apr 16, 2026 | 14,936.00 | 15,186.00 | 14,886.00 | 14,990.00 | 14,990.00 | 0.70% | 153,035 |
| Apr 15, 2026 | 14,792.00 | 14,988.00 | 14,575.00 | 14,886.00 | 14,886.00 | 2.49% | 227,636 |
| Apr 13, 2026 | 13,899.00 | 14,654.00 | 13,670.00 | 14,525.00 | 14,525.00 | 3.21% | 241,705 |
| Apr 10, 2026 | 14,039.00 | 14,259.00 | 13,962.00 | 14,073.00 | 14,073.00 | 1.04% | 102,785 |
| Apr 9, 2026 | 13,601.00 | 14,125.00 | 13,501.00 | 13,928.00 | 13,928.00 | 1.95% | 170,394 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,495.00 | 13,662.00 | 13,662.00 | 1.91% | 186,166 |
| Apr 7, 2026 | 13,301.00 | 13,450.00 | 13,129.00 | 13,406.00 | 13,406.00 | 0.77% | 111,189 |
| Apr 6, 2026 | 13,109.00 | 13,345.00 | 12,952.00 | 13,303.00 | 13,303.00 | 1.48% | 135,192 |
| Apr 2, 2026 | 12,700.00 | 13,165.00 | 12,340.00 | 13,109.00 | 13,109.00 | 2.36% | 198,905 |
| Apr 1, 2026 | 12,420.00 | 12,978.00 | 12,233.00 | 12,807.00 | 12,807.00 | 6.05% | 199,157 |
| Mar 30, 2026 | 12,276.00 | 12,578.00 | 12,000.00 | 12,076.00 | 12,076.00 | -2.75% | 211,386 |
| Mar 27, 2026 | 12,890.00 | 12,890.00 | 12,300.00 | 12,418.00 | 12,418.00 | -3.66% | 270,016 |
| Mar 25, 2026 | 12,674.00 | 13,258.00 | 12,674.00 | 12,890.00 | 12,890.00 | 2.68% | 199,867 |
| Mar 24, 2026 | 12,619.00 | 12,720.00 | 12,340.00 | 12,554.00 | 12,554.00 | 1.00% | 135,319 |
| Mar 23, 2026 | 12,887.00 | 12,887.00 | 12,282.00 | 12,430.00 | 12,430.00 | -3.90% | 164,689 |
| Mar 20, 2026 | 13,277.00 | 13,445.00 | 12,887.00 | 12,934.00 | 12,934.00 | -1.71% | 156,790 |
| Mar 19, 2026 | 13,649.00 | 13,649.00 | 13,104.00 | 13,159.00 | 13,159.00 | -3.94% | 148,345 |
| Mar 18, 2026 | 14,056.00 | 14,135.00 | 13,659.00 | 13,699.00 | 13,699.00 | -2.39% | 193,238 |
| Mar 17, 2026 | 14,082.00 | 14,104.00 | 13,744.00 | 14,034.00 | 14,034.00 | -0.34% | 171,595 |
| Mar 16, 2026 | 14,257.00 | 14,487.00 | 13,902.00 | 14,082.00 | 14,082.00 | -1.19% | 226,665 |
| Mar 13, 2026 | 14,500.00 | 14,580.00 | 14,201.00 | 14,251.00 | 14,251.00 | -1.89% | 162,610 |
| Mar 12, 2026 | 14,361.00 | 14,745.00 | 14,315.00 | 14,525.00 | 14,525.00 | 0.07% | 145,031 |
| Mar 11, 2026 | 14,792.00 | 14,792.00 | 14,314.00 | 14,515.00 | 14,515.00 | -1.39% | 224,844 |
| Mar 10, 2026 | 15,250.00 | 15,428.00 | 14,664.00 | 14,720.00 | 14,720.00 | -1.72% | 252,763 |
| Mar 9, 2026 | 15,250.00 | 15,297.00 | 14,689.00 | 14,977.00 | 14,977.00 | -1.15% | 299,160 |
| Mar 6, 2026 | 14,702.00 | 15,576.00 | 14,671.00 | 15,152.00 | 15,152.00 | 3.28% | 395,561 |
| Mar 5, 2026 | 14,796.00 | 14,980.00 | 14,502.00 | 14,671.00 | 14,671.00 | 1.02% | 310,453 |
| Mar 4, 2026 | 14,124.00 | 14,599.00 | 13,989.00 | 14,523.00 | 14,523.00 | 3.82% | 662,105 |
| Mar 2, 2026 | 13,099.00 | 14,087.00 | 13,099.00 | 13,989.00 | 13,989.00 | 3.59% | 377,410 |
| Feb 27, 2026 | 13,803.00 | 13,810.00 | 13,470.00 | 13,504.00 | 13,504.00 | -1.82% | 102,819 |
| Feb 26, 2026 | 13,405.00 | 13,845.00 | 13,405.00 | 13,755.00 | 13,755.00 | 2.20% | 148,694 |
| Feb 25, 2026 | 13,377.00 | 13,507.00 | 13,276.00 | 13,459.00 | 13,459.00 | 1.36% | 68,997 |
| Feb 24, 2026 | 13,255.00 | 13,339.00 | 13,080.00 | 13,279.00 | 13,279.00 | -0.68% | 101,863 |
| Feb 23, 2026 | 13,450.00 | 13,630.00 | 13,136.00 | 13,370.00 | 13,370.00 | 0.56% | 134,440 |
| Feb 20, 2026 | 13,350.00 | 13,589.00 | 13,211.00 | 13,296.00 | 13,296.00 | -0.55% | 113,458 |
| Feb 19, 2026 | 13,403.00 | 13,525.00 | 13,284.00 | 13,370.00 | 13,370.00 | -0.07% | 102,729 |
| Feb 18, 2026 | 13,248.00 | 13,475.00 | 13,205.00 | 13,380.00 | 13,380.00 | 0.86% | 68,820 |
| Feb 17, 2026 | 13,100.00 | 13,319.00 | 13,025.00 | 13,266.00 | 13,266.00 | 1.18% | 59,946 |
| Feb 16, 2026 | 13,043.00 | 13,141.00 | 12,852.00 | 13,111.00 | 13,111.00 | 0.52% | 59,396 |
| Feb 13, 2026 | 13,250.00 | 13,300.00 | 12,935.00 | 13,043.00 | 13,043.00 | -2.60% | 90,669 |
| Feb 12, 2026 | 13,439.00 | 13,470.00 | 13,213.00 | 13,391.00 | 13,391.00 | -0.40% | 60,892 |
| Feb 11, 2026 | 13,479.00 | 13,495.00 | 13,293.00 | 13,445.00 | 13,445.00 | 0.16% | 75,171 |
| Feb 10, 2026 | 13,500.00 | 13,598.00 | 13,390.00 | 13,423.00 | 13,423.00 | 0.25% | 72,552 |
| Feb 9, 2026 | 13,060.00 | 13,449.00 | 12,925.00 | 13,389.00 | 13,389.00 | 3.00% | 118,441 |
| Feb 6, 2026 | 13,366.00 | 13,370.00 | 12,861.00 | 12,999.00 | 12,999.00 | -2.88% | 148,802 |
| Feb 5, 2026 | 13,581.00 | 13,680.00 | 13,223.00 | 13,384.00 | 13,384.00 | -1.39% | 107,492 |
| Feb 4, 2026 | 13,963.00 | 14,130.00 | 13,337.00 | 13,572.00 | 13,572.00 | -1.60% | 272,209 |
| Feb 3, 2026 | 13,799.00 | 14,050.00 | 13,251.00 | 13,793.00 | 13,793.00 | 4.50% | 347,896 |
| Feb 2, 2026 | 13,198.00 | 13,341.00 | 12,851.00 | 13,199.00 | 13,199.00 | 0.01% | 143,982 |
| Feb 1, 2026 | 13,605.00 | 13,857.00 | 12,374.00 | 13,198.00 | 13,198.00 | -2.09% | 327,546 |
| Jan 30, 2026 | 13,228.00 | 13,564.00 | 13,010.00 | 13,480.00 | 13,480.00 | 1.15% | 314,201 |
| Jan 29, 2026 | 13,990.00 | 14,000.00 | 13,210.00 | 13,327.00 | 13,327.00 | -4.23% | 214,858 |
| Jan 28, 2026 | 12,803.00 | 13,980.00 | 12,801.00 | 13,916.00 | 13,916.00 | 9.01% | 294,069 |
| Jan 27, 2026 | 12,694.00 | 12,910.00 | 12,558.00 | 12,766.00 | 12,766.00 | 0.85% | 106,267 |
| Jan 23, 2026 | 12,951.00 | 12,967.00 | 12,623.00 | 12,658.00 | 12,658.00 | -1.88% | 84,340 |
| Jan 22, 2026 | 12,571.00 | 12,997.00 | 12,571.00 | 12,901.00 | 12,901.00 | 2.89% | 137,703 |
| Jan 21, 2026 | 12,578.00 | 12,598.00 | 12,350.00 | 12,539.00 | 12,539.00 | -0.45% | 104,047 |
| Jan 20, 2026 | 12,953.00 | 13,001.00 | 12,528.00 | 12,596.00 | 12,596.00 | -2.55% | 104,387 |
| Jan 19, 2026 | 12,934.00 | 13,179.00 | 12,835.00 | 12,925.00 | 12,925.00 | 0.70% | 132,135 |
| Jan 16, 2026 | 12,968.00 | 13,094.00 | 12,685.00 | 12,835.00 | 12,835.00 | -0.31% | 145,658 |
| Jan 14, 2026 | 12,661.00 | 12,971.00 | 12,600.00 | 12,875.00 | 12,875.00 | 1.41% | 166,944 |
| Jan 13, 2026 | 13,043.00 | 13,175.00 | 12,552.00 | 12,696.00 | 12,696.00 | -2.65% | 149,946 |
| Jan 12, 2026 | 13,200.00 | 13,320.00 | 12,928.00 | 13,042.00 | 13,042.00 | -1.13% | 124,260 |
| Jan 9, 2026 | 13,455.00 | 13,712.00 | 13,075.00 | 13,191.00 | 13,191.00 | -1.94% | 211,884 |
| Jan 8, 2026 | 13,389.00 | 13,739.00 | 13,353.00 | 13,452.00 | 13,452.00 | 0.93% | 301,679 |
| Jan 7, 2026 | 12,856.00 | 13,517.00 | 12,813.00 | 13,328.00 | 13,328.00 | 3.67% | 232,632 |
| Jan 6, 2026 | 12,749.00 | 12,870.00 | 12,585.00 | 12,856.00 | 12,856.00 | 0.98% | 95,209 |
| Jan 5, 2026 | 12,335.00 | 12,921.00 | 12,250.00 | 12,731.00 | 12,731.00 | 3.20% | 231,189 |
| Jan 2, 2026 | 12,198.00 | 12,356.00 | 12,130.00 | 12,336.00 | 12,336.00 | 1.40% | 70,737 |
| Jan 1, 2026 | 12,335.00 | 12,348.00 | 12,065.00 | 12,166.00 | 12,166.00 | -0.70% | 85,262 |
| Dec 31, 2025 | 12,194.00 | 12,366.00 | 12,129.00 | 12,252.00 | 12,252.00 | 1.86% | 175,391 |
| Dec 30, 2025 | 12,360.00 | 12,360.00 | 11,824.00 | 12,028.00 | 12,028.00 | -2.46% | 819,536 |
| Dec 29, 2025 | 12,516.00 | 12,558.00 | 12,250.00 | 12,331.00 | 12,331.00 | -0.85% | 104,608 |
| Dec 26, 2025 | 12,529.00 | 12,736.00 | 12,410.00 | 12,437.00 | 12,437.00 | -0.38% | 129,532 |
| Dec 24, 2025 | 12,500.00 | 12,708.00 | 12,453.00 | 12,485.00 | 12,485.00 | -0.48% | 107,064 |
| Dec 23, 2025 | 12,690.00 | 12,690.00 | 12,447.00 | 12,545.00 | 12,545.00 | -0.59% | 130,163 |
| Dec 22, 2025 | 11,975.00 | 12,672.00 | 11,850.00 | 12,620.00 | 12,620.00 | 5.95% | 189,388 |
| Dec 19, 2025 | 11,847.00 | 11,960.00 | 11,723.00 | 11,911.00 | 11,911.00 | 1.18% | 132,829 |
| Dec 18, 2025 | 11,827.00 | 11,847.00 | 11,646.00 | 11,772.00 | 11,772.00 | -0.36% | 119,304 |
| Dec 17, 2025 | 11,930.00 | 11,980.00 | 11,759.00 | 11,815.00 | 11,815.00 | -0.86% | 62,325 |
| Dec 16, 2025 | 12,196.00 | 12,200.00 | 11,850.00 | 11,918.00 | 11,918.00 | -2.28% | 82,093 |
| Dec 15, 2025 | 12,294.00 | 12,315.00 | 12,177.00 | 12,196.00 | 12,196.00 | -0.88% | 42,663 |
| Dec 12, 2025 | 12,518.00 | 12,518.00 | 12,185.00 | 12,304.00 | 12,304.00 | -1.24% | 81,198 |
| Dec 11, 2025 | 12,467.00 | 12,513.00 | 12,380.00 | 12,458.00 | 12,458.00 | 0.02% | 67,648 |
| Dec 10, 2025 | 12,588.00 | 12,666.00 | 12,412.00 | 12,456.00 | 12,456.00 | -1.05% | 66,901 |
| Dec 9, 2025 | 12,315.00 | 12,616.00 | 12,210.00 | 12,588.00 | 12,588.00 | 1.22% | 127,407 |
| Dec 8, 2025 | 12,800.00 | 12,800.00 | 12,371.00 | 12,436.00 | 12,436.00 | -2.99% | 82,748 |
| Dec 5, 2025 | 12,936.00 | 12,951.00 | 12,701.00 | 12,819.00 | 12,819.00 | -0.94% | 50,887 |
| Dec 4, 2025 | 12,879.00 | 12,989.00 | 12,702.00 | 12,941.00 | 12,941.00 | 0.83% | 83,946 |
| Dec 3, 2025 | 13,310.00 | 13,363.00 | 12,785.00 | 12,835.00 | 12,835.00 | -3.55% | 114,964 |
| Dec 2, 2025 | 13,285.00 | 13,340.00 | 13,160.00 | 13,307.00 | 13,307.00 | 0.45% | 89,898 |