Skip to main content
Solarworld Energy Solutions Limited (NSE:SOLARWORLD)
India flag India · Delayed Price · Currency is INR
203.51
+2.95 (1.47%)
At close: Apr 28, 2026

NSE:SOLARWORLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026204.90212.07199.10200.53200.53-1.46%308,077
Apr 28, 2026200.69206.98200.56203.51203.511.47%228,149
Apr 27, 2026197.00203.40197.00200.56200.562.78%308,982
Apr 24, 2026203.07206.00192.92195.13195.13-3.91%289,110
Apr 23, 2026200.27208.80199.50203.07203.071.41%373,007
Apr 22, 2026198.00201.80196.99200.24200.242.18%267,829
Apr 21, 2026216.45216.94194.60195.96195.96-7.79%1,219,870
Apr 20, 2026201.31214.39197.05212.52212.526.41%707,404
Apr 17, 2026201.54204.00197.50199.71199.710.58%502,249
Apr 16, 2026195.83201.39194.10198.56198.561.91%359,248
Apr 15, 2026187.40197.50187.39194.83194.836.83%487,363
Apr 13, 2026173.00187.95169.00182.38182.383.75%523,084
Apr 10, 2026175.00184.40173.34175.79175.791.14%577,777
Apr 9, 2026179.00180.48172.17173.80173.80-2.71%242,337
Apr 8, 2026178.00181.75172.03178.65178.655.95%597,115
Apr 7, 2026171.00173.47168.00168.61168.61-1.53%169,147
Apr 6, 2026179.40179.40166.52171.23171.23-1.62%487,101
Apr 2, 2026162.12179.30158.88174.05174.054.93%1,552,590
Apr 1, 2026149.80170.00147.56165.88165.8815.94%2,115,228
Mar 30, 2026143.90148.78139.19143.07143.070.36%735,397
Mar 27, 2026155.00155.00142.00142.55142.55-8.32%670,322
Mar 25, 2026150.79169.00150.39155.49155.495.08%1,516,708
Mar 24, 2026152.00152.79145.62147.98147.980.63%243,676
Mar 23, 2026159.00159.00145.14147.06147.06-7.91%271,624
Mar 20, 2026160.99166.36159.00159.70159.700.41%159,489
Mar 19, 2026161.30164.30157.20159.05159.05-3.55%200,752
Mar 18, 2026158.95167.39157.94164.90164.904.57%325,719
Mar 17, 2026156.00160.83151.71157.69157.692.34%273,817
Mar 16, 2026155.02158.09148.15154.08154.08-0.61%312,273
Mar 13, 2026163.95165.58153.60155.02155.02-5.45%263,139
Mar 12, 2026164.90168.79160.44163.95163.95-1.22%134,827
Mar 11, 2026170.73177.60165.20165.97165.97-1.33%310,081
Mar 10, 2026168.53169.75163.50168.21168.213.08%118,971
Mar 9, 2026165.00167.09158.88163.19163.19-3.66%217,909
Mar 6, 2026172.00176.50168.51169.39169.39-2.43%196,644
Mar 5, 2026183.30186.69170.00173.61173.61-3.87%218,361
Mar 4, 2026183.20185.00179.00180.60180.60-3.38%120,011
Mar 2, 2026185.05190.48181.73186.92186.92-4.17%142,492
Feb 27, 2026200.00200.01193.80195.06195.06-1.49%68,706
Feb 26, 2026198.00201.46195.10198.02198.02-0.66%135,613
Feb 25, 2026202.55203.95198.20199.33199.33-0.31%123,128
Feb 24, 2026202.00203.87196.98199.95199.95-2.26%121,584
Feb 23, 2026204.55209.70203.22204.58204.58-0.01%63,937
Feb 20, 2026206.90206.90203.11204.60204.60-0.80%75,851
Feb 19, 2026210.50212.68205.29206.26206.26-2.01%79,292
Feb 18, 2026209.96213.32207.60210.49210.490.80%155,953
Feb 17, 2026206.00213.27204.50208.82208.821.63%235,222
Feb 16, 2026207.50210.42203.34205.47205.47-0.18%138,147
Feb 13, 2026213.90217.88201.56205.85205.85-4.17%754,816
Feb 12, 2026218.00222.21213.00214.81214.81-1.31%265,564
Feb 11, 2026230.00230.00216.63217.66217.66-5.99%362,400
Feb 10, 2026230.50237.79230.14231.52231.521.12%232,581
Feb 9, 2026223.00233.78220.87228.96228.963.66%442,201
Feb 6, 2026222.29224.80216.03220.87220.87-0.63%204,172
Feb 5, 2026224.90233.58221.39222.27222.27-0.98%276,264
Feb 4, 2026226.90226.99223.54224.46224.46-0.54%188,421
Feb 3, 2026230.00230.00222.20225.68225.683.02%240,285
Feb 2, 2026227.76227.76214.81219.06219.06-2.63%136,846
Feb 1, 2026225.42230.00222.51224.98224.980.30%328,793
Jan 30, 2026235.00235.00223.30224.30224.30-4.51%307,116
Jan 29, 2026238.70243.85233.10234.90234.900.30%349,033
Jan 28, 2026255.00273.60231.00234.20234.20-6.36%753,440
Jan 27, 2026241.45258.00238.10250.10250.103.60%225,299
Jan 23, 2026250.60250.90236.90241.40241.40-2.23%81,245
Jan 22, 2026250.15255.60245.40246.90246.900.57%62,870
Jan 21, 2026257.00257.00243.00245.50245.50-4.57%102,354
Jan 20, 2026262.35264.05252.60257.25257.25-1.94%98,917
Jan 19, 2026270.00275.00259.65262.35262.35-3.49%172,692
Jan 16, 2026275.00275.65271.00271.85271.85-1.31%59,769
Jan 14, 2026276.00278.00271.90275.45275.45-0.18%59,320
Jan 13, 2026266.85277.80266.00275.95275.954.19%162,567
Jan 12, 2026270.00272.25262.25264.85264.85-3.37%193,186
Jan 9, 2026274.00278.40270.00274.10274.10-1.67%131,405
Jan 8, 2026282.55282.55274.80278.75278.75-0.78%111,997
Jan 7, 2026278.35282.70275.80280.95280.951.74%121,154
Jan 6, 2026275.95283.65273.80276.15276.150.15%176,730
Jan 5, 2026280.00282.00273.85275.75275.75-1.52%93,332
Jan 2, 2026275.00285.90272.00280.00280.002.41%263,077
Jan 1, 2026274.15276.85272.00273.40273.40-0.27%80,567
Dec 31, 2025279.70279.70271.50274.15274.15-0.04%202,864
Dec 30, 2025276.95277.05270.05274.25274.25-1.98%468,714
Dec 29, 2025303.00303.00275.00279.80279.805.74%6,985,630
Dec 26, 2025268.00269.75263.15264.60264.60-2.68%288,555
Dec 24, 2025270.10274.00269.00271.90271.900.35%127,397
Dec 23, 2025275.05283.30270.00270.95270.95-1.58%66,063
Dec 22, 2025273.50278.00271.60275.30275.302.13%47,176
Dec 19, 2025269.00272.60266.80269.55269.550.67%49,655
Dec 18, 2025274.00281.00266.05267.75267.75-2.48%66,423
Dec 17, 2025280.25281.85274.00274.55274.55-2.03%50,468
Dec 16, 2025283.00283.95279.00280.25280.25-0.97%48,388
Dec 15, 2025288.05291.00282.60283.00283.00-1.51%50,425
Dec 12, 2025287.50294.00285.40287.35287.35-0.16%75,976
Dec 11, 2025288.00290.05281.20287.80287.80-0.23%94,976
Dec 10, 2025303.05307.35282.50288.45288.45-1.13%399,318
Dec 9, 2025288.00297.70272.35291.75291.752.53%498,508
Dec 8, 2025286.70288.00278.20284.55284.55-0.91%115,512
Dec 5, 2025288.55295.15284.50287.15287.15-1.07%79,483
Dec 4, 2025291.60292.95288.05290.25290.25-0.92%68,984
Dec 3, 2025294.70296.00291.15292.95292.95-1.15%54,602
Dec 2, 2025302.00302.00295.00296.35296.35-0.89%83,135