Skip to main content
Solex Energy Limited (NSE:SOLEX)
India flag India · Delayed Price · Currency is INR
869.25
-28.00 (-3.12%)
At close: Mar 6, 2026

Solex Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026898.00900.00866.10869.25869.25-3.12%12,665
Mar 5, 2026871.70906.70861.00897.25897.254.17%29,300
Mar 4, 2026833.50900.00795.45861.35861.353.34%109,401
Mar 2, 2026808.70872.35808.70833.50833.50-3.38%29,046
Feb 27, 2026895.00897.95857.60862.70862.70-2.84%24,668
Feb 26, 2026887.30905.95865.00887.90887.900.54%33,857
Feb 25, 2026957.30957.35870.00883.15883.15-7.75%105,621
Feb 24, 2026970.00980.00952.10957.30957.30-1.07%15,327
Feb 23, 2026980.15998.95961.10967.65967.65-0.48%14,108
Feb 20, 2026999.551,014.70962.20972.35972.35-1.94%38,078
Feb 19, 20261,037.001,060.00980.00991.60991.60-4.39%40,777
Feb 18, 20261,036.051,060.001,031.401,037.101,037.100.10%30,818
Feb 17, 20261,013.251,057.951,000.901,036.051,036.052.66%49,383
Feb 16, 2026927.001,078.90927.001,009.251,009.258.88%402,467
Feb 13, 2026950.00956.60860.00926.95926.95-8.37%154,797
Feb 12, 20261,050.501,061.95995.001,011.601,011.60-2.93%43,856
Feb 11, 20261,121.601,149.001,036.001,042.151,042.15-5.97%72,690
Feb 10, 20261,058.601,159.801,050.451,108.301,108.306.27%89,211
Feb 9, 20261,002.301,154.00999.951,042.951,042.954.06%163,122
Feb 6, 2026933.951,015.00923.001,002.301,002.308.13%43,079
Feb 5, 20261,025.001,026.25912.00926.90926.90-8.51%41,663
Feb 4, 20261,002.601,023.80978.751,013.101,013.101.85%27,532
Feb 3, 20261,005.001,089.90981.00994.70994.705.37%42,834
Feb 2, 2026970.00970.00900.00944.05944.05-2.67%31,346
Feb 1, 2026979.001,037.00936.70969.90969.901.56%27,674
Jan 30, 2026968.70995.00949.40955.00955.00-0.91%21,400
Jan 29, 20261,004.701,012.70956.00963.80963.80-4.07%19,917
Jan 28, 2026994.101,016.60990.001,004.701,004.700.99%10,861
Jan 27, 20261,030.901,050.00988.40994.90994.90-3.00%16,270
Jan 23, 20261,052.001,059.401,012.201,025.701,025.70-1.72%13,700
Jan 22, 20261,037.701,133.001,016.101,043.701,043.705.69%109,598
Jan 21, 20261,064.201,064.20973.60987.50987.50-5.82%24,737
Jan 20, 20261,112.001,142.601,019.101,048.501,048.50-6.77%61,839
Jan 19, 20261,161.901,161.901,114.801,124.601,124.60-2.63%5,854
Jan 16, 20261,164.001,178.001,141.001,155.001,155.00-0.28%10,720
Jan 14, 20261,118.001,192.901,102.801,158.201,158.203.54%29,561
Jan 13, 20261,124.901,175.801,099.101,118.601,118.60-2.35%37,341
Jan 12, 20261,125.301,187.901,066.001,145.501,145.502.30%105,722
Jan 9, 20261,136.201,190.001,079.201,119.701,119.70-1.45%37,740
Jan 8, 20261,225.701,229.901,124.801,136.201,136.20-6.56%29,774
Jan 7, 20261,218.001,269.001,210.201,216.001,216.000.01%23,844
Jan 6, 20261,255.601,255.701,194.401,215.901,215.90-2.68%48,889
Jan 5, 20261,301.001,308.201,243.001,249.401,249.40-5.61%39,059
Jan 2, 20261,369.601,398.801,302.201,323.601,323.60-1.91%36,461
Jan 1, 20261,265.001,391.901,246.201,349.401,349.408.95%144,796
Dec 31, 20251,234.001,253.901,216.101,238.501,238.500.41%15,667
Dec 30, 20251,235.801,251.201,227.001,233.401,233.40-0.69%12,434
Dec 29, 20251,310.601,321.301,230.701,242.001,242.00-5.23%51,959
Dec 26, 20251,333.701,377.001,296.201,310.601,310.60-2.72%51,746
Dec 24, 20251,353.001,384.801,329.101,347.201,347.20-0.48%26,421
Dec 23, 20251,418.501,418.501,331.001,353.701,353.70-4.41%31,627
Dec 22, 20251,452.001,460.801,411.101,416.101,416.10-2.24%15,418
Dec 19, 20251,445.501,475.001,425.001,448.501,448.500.77%18,947
Dec 18, 20251,446.301,467.301,422.501,437.401,437.40-0.62%21,093
Dec 17, 20251,470.301,470.301,425.001,446.301,446.30-1.63%22,654
Dec 16, 20251,492.001,502.001,463.001,470.301,470.30-0.58%12,782
Dec 15, 20251,510.101,521.301,455.301,478.901,478.90-2.07%18,646
Dec 12, 20251,488.801,561.901,476.401,510.101,510.102.24%36,635
Dec 11, 20251,513.601,513.601,441.501,477.001,477.00-1.64%22,933
Dec 10, 20251,477.001,569.701,475.201,501.601,501.601.83%50,843
Dec 9, 20251,456.201,529.801,422.701,474.601,474.601.26%58,597
Dec 8, 20251,570.001,570.001,435.201,456.201,456.20-3.97%49,800
Dec 5, 20251,575.101,584.101,505.001,516.401,516.40-3.01%33,919
Dec 4, 20251,580.001,647.901,526.501,563.401,563.40-2.26%51,767
Dec 3, 20251,681.301,681.301,591.301,599.601,599.60-4.11%30,237
Dec 2, 20251,690.001,743.001,637.101,668.201,668.20-2.15%68,178
Dec 1, 20251,779.001,809.901,693.301,704.801,704.80-4.16%45,250
Nov 28, 20251,890.001,890.001,761.701,778.801,778.80-3.91%52,559
Nov 27, 20251,900.001,940.001,805.501,851.201,851.20-1.64%52,776
Nov 26, 20251,900.101,938.001,868.101,882.001,882.00-1.85%72,397
Nov 25, 20251,871.001,947.101,836.901,917.401,917.403.40%71,576
Nov 24, 20251,914.201,923.301,823.301,854.401,854.40-3.12%38,268
Nov 21, 20251,943.001,985.001,845.001,914.201,914.20-0.20%94,763
Nov 20, 20251,860.701,918.001,854.901,918.001,918.005.00%179,058
Nov 19, 20251,739.001,826.701,715.801,826.701,826.704.99%103,330
Nov 18, 20251,769.001,772.001,732.101,739.801,739.800.18%38,491
Nov 17, 20251,750.001,750.601,678.101,736.701,736.701.56%64,467
Nov 14, 20251,705.001,710.101,650.001,710.101,710.105.00%162,573
Nov 13, 20251,545.201,628.701,545.201,628.701,628.705.00%12,579
Nov 12, 20251,534.801,566.601,482.001,551.201,551.20-0.49%32,754
Nov 11, 20251,534.801,588.901,534.801,558.901,558.90-3.50%118,304
Nov 10, 20251,705.001,747.701,605.101,615.501,615.50-4.38%98,725
Nov 7, 20251,601.201,710.001,601.201,689.501,689.500.24%43,750
Nov 6, 20251,755.001,755.001,665.501,685.401,685.40-3.86%46,902
Nov 4, 20251,750.001,808.901,732.101,753.101,753.101.74%56,570
Nov 3, 20251,675.001,723.201,630.001,723.201,723.205.00%40,425
Oct 31, 20251,579.001,641.201,559.301,641.201,641.205.00%54,694
Oct 30, 20251,503.001,563.051,502.951,563.051,563.055.00%30,174
Oct 29, 20251,546.001,546.001,481.551,488.651,488.65-1.53%18,137
Oct 28, 20251,540.201,590.001,481.001,511.851,511.85-1.83%17,319
Oct 27, 20251,480.001,540.001,475.851,540.001,540.005.00%21,352
Oct 24, 20251,499.001,524.301,460.001,466.701,466.70-1.47%21,660
Oct 23, 20251,417.751,488.551,417.751,488.551,488.555.00%18,890
Oct 21, 20251,393.001,445.001,393.001,417.701,417.701.71%5,297
Oct 20, 20251,386.701,404.001,385.101,393.851,393.850.01%9,075
Oct 17, 20251,440.001,440.001,389.001,393.651,393.65-0.95%13,680
Oct 16, 20251,448.901,454.701,390.001,407.051,407.05-0.92%43,588
Oct 15, 20251,464.901,464.901,411.051,420.101,420.10-1.13%19,112
Oct 14, 20251,496.301,549.001,415.101,436.301,436.30-3.22%61,088
Oct 13, 20251,470.751,542.551,470.751,484.101,484.10-4.14%225,009