Skip to main content
Solex Energy Limited (NSE:SOLEX)
India flag India · Delayed Price · Currency is INR
1,309.95
-48.85 (-3.60%)
Apr 29, 2026, 3:29 PM IST

Solex Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,299.001,424.801,281.801,358.801,358.806.01%179,539
Apr 27, 20261,269.901,299.001,263.751,281.801,281.802.28%25,874
Apr 24, 20261,293.501,310.251,243.151,253.201,253.20-3.16%35,772
Apr 23, 20261,349.001,358.101,282.051,294.151,294.15-4.13%58,612
Apr 22, 20261,348.101,369.001,310.001,349.951,349.950.14%49,368
Apr 21, 20261,347.001,384.001,322.001,348.101,348.101.54%87,922
Apr 20, 20261,276.001,388.801,263.501,327.651,327.654.37%214,916
Apr 17, 20261,301.901,315.001,265.501,272.051,272.05-1.41%46,614
Apr 16, 20261,305.001,316.651,262.151,290.251,290.251.00%47,550
Apr 15, 20261,275.001,316.651,256.001,277.501,277.501.84%59,850
Apr 13, 20261,230.001,274.001,221.401,254.401,254.40-2.18%62,258
Apr 10, 20261,198.901,316.301,194.001,282.401,282.407.91%147,982
Apr 9, 20261,100.101,249.601,095.151,188.351,188.357.53%200,114
Apr 8, 20261,100.001,111.001,061.001,105.151,105.154.73%51,290
Apr 7, 20261,007.551,093.051,007.551,055.251,055.253.01%100,741
Apr 6, 20261,020.001,032.00990.001,024.401,024.400.74%31,501
Apr 2, 2026995.001,029.00975.001,016.851,016.850.73%28,866
Apr 1, 2026940.001,039.95940.001,009.451,009.459.57%43,553
Mar 30, 2026948.00973.65911.00921.30921.30-5.28%39,675
Mar 27, 2026989.801,025.85969.00972.70972.70-1.53%42,856
Mar 25, 2026992.251,026.00965.50987.80987.801.44%56,833
Mar 24, 20261,001.601,040.00963.05973.75973.75-0.06%54,523
Mar 23, 20261,000.001,053.00960.00974.30974.30-3.51%62,612
Mar 20, 2026941.351,046.00931.751,009.751,009.758.87%129,876
Mar 19, 2026953.95953.95907.00927.45927.45-2.43%30,785
Mar 18, 2026922.00960.00921.15950.50950.504.04%27,744
Mar 17, 2026885.00924.00885.00913.55913.553.61%23,334
Mar 16, 2026936.00936.00873.00881.75881.75-5.62%59,553
Mar 13, 2026986.50986.50917.00934.25934.25-5.02%64,487
Mar 12, 2026892.551,004.00842.60983.65983.6511.86%271,474
Mar 11, 2026900.95905.90861.00879.35879.35-1.22%15,799
Mar 10, 2026870.35913.95865.00890.25890.255.87%45,291
Mar 9, 2026873.45873.45820.00840.90840.90-3.26%13,105
Mar 6, 2026898.00900.00866.10869.25869.25-3.12%12,665
Mar 5, 2026871.70906.70861.00897.25897.254.17%29,300
Mar 4, 2026833.50900.00795.45861.35861.353.34%109,401
Mar 2, 2026808.70872.35808.70833.50833.50-3.38%29,046
Feb 27, 2026895.00897.95857.60862.70862.70-2.84%24,668
Feb 26, 2026887.30905.95865.00887.90887.900.54%33,857
Feb 25, 2026957.30957.35870.00883.15883.15-7.75%105,621
Feb 24, 2026970.00980.00952.10957.30957.30-1.07%15,327
Feb 23, 2026980.15998.95961.10967.65967.65-0.48%14,108
Feb 20, 2026999.551,014.70962.20972.35972.35-1.94%38,078
Feb 19, 20261,037.001,060.00980.00991.60991.60-4.39%40,777
Feb 18, 20261,036.051,060.001,031.401,037.101,037.100.10%30,818
Feb 17, 20261,013.251,057.951,000.901,036.051,036.052.66%49,383
Feb 16, 2026927.001,078.90927.001,009.251,009.258.88%402,467
Feb 13, 2026950.00956.60860.00926.95926.95-8.37%154,797
Feb 12, 20261,050.501,061.95995.001,011.601,011.60-2.93%43,856
Feb 11, 20261,121.601,149.001,036.001,042.151,042.15-5.97%72,690
Feb 10, 20261,058.601,159.801,050.451,108.301,108.306.27%89,211
Feb 9, 20261,002.301,154.00999.951,042.951,042.954.06%163,122
Feb 6, 2026933.951,015.00923.001,002.301,002.308.13%43,079
Feb 5, 20261,025.001,026.25912.00926.90926.90-8.51%41,663
Feb 4, 20261,002.601,023.80978.751,013.101,013.101.85%27,532
Feb 3, 20261,005.001,089.90981.00994.70994.705.37%42,834
Feb 2, 2026970.00970.00900.00944.05944.05-2.67%31,346
Feb 1, 2026979.001,037.00936.70969.90969.901.56%27,674
Jan 30, 2026968.70995.00949.40955.00955.00-0.91%21,400
Jan 29, 20261,004.701,012.70956.00963.80963.80-4.07%19,917
Jan 28, 2026994.101,016.60990.001,004.701,004.700.99%10,861
Jan 27, 20261,030.901,050.00988.40994.90994.90-3.00%16,270
Jan 23, 20261,052.001,059.401,012.201,025.701,025.70-1.72%13,700
Jan 22, 20261,037.701,133.001,016.101,043.701,043.705.69%109,598
Jan 21, 20261,064.201,064.20973.60987.50987.50-5.82%24,737
Jan 20, 20261,112.001,142.601,019.101,048.501,048.50-6.77%61,839
Jan 19, 20261,161.901,161.901,114.801,124.601,124.60-2.63%5,854
Jan 16, 20261,164.001,178.001,141.001,155.001,155.00-0.28%10,720
Jan 14, 20261,118.001,192.901,102.801,158.201,158.203.54%29,561
Jan 13, 20261,124.901,175.801,099.101,118.601,118.60-2.35%37,341
Jan 12, 20261,125.301,187.901,066.001,145.501,145.502.30%105,722
Jan 9, 20261,136.201,190.001,079.201,119.701,119.70-1.45%37,740
Jan 8, 20261,225.701,229.901,124.801,136.201,136.20-6.56%29,774
Jan 7, 20261,218.001,269.001,210.201,216.001,216.000.01%23,844
Jan 6, 20261,255.601,255.701,194.401,215.901,215.90-2.68%48,889
Jan 5, 20261,301.001,308.201,243.001,249.401,249.40-5.61%39,059
Jan 2, 20261,369.601,398.801,302.201,323.601,323.60-1.91%36,461
Jan 1, 20261,265.001,391.901,246.201,349.401,349.408.95%144,796
Dec 31, 20251,234.001,253.901,216.101,238.501,238.500.41%15,667
Dec 30, 20251,235.801,251.201,227.001,233.401,233.40-0.69%12,434
Dec 29, 20251,310.601,321.301,230.701,242.001,242.00-5.23%51,959
Dec 26, 20251,333.701,377.001,296.201,310.601,310.60-2.72%51,746
Dec 24, 20251,353.001,384.801,329.101,347.201,347.20-0.48%26,421
Dec 23, 20251,418.501,418.501,331.001,353.701,353.70-4.41%31,627
Dec 22, 20251,452.001,460.801,411.101,416.101,416.10-2.24%15,418
Dec 19, 20251,445.501,475.001,425.001,448.501,448.500.77%18,947
Dec 18, 20251,446.301,467.301,422.501,437.401,437.40-0.62%21,093
Dec 17, 20251,470.301,470.301,425.001,446.301,446.30-1.63%22,654
Dec 16, 20251,492.001,502.001,463.001,470.301,470.30-0.58%12,782
Dec 15, 20251,510.101,521.301,455.301,478.901,478.90-2.07%18,646
Dec 12, 20251,488.801,561.901,476.401,510.101,510.102.24%36,635
Dec 11, 20251,513.601,513.601,441.501,477.001,477.00-1.64%22,933
Dec 10, 20251,477.001,569.701,475.201,501.601,501.601.83%50,843
Dec 9, 20251,456.201,529.801,422.701,474.601,474.601.26%58,597
Dec 8, 20251,570.001,570.001,435.201,456.201,456.20-3.97%49,800
Dec 5, 20251,575.101,584.101,505.001,516.401,516.40-3.01%33,919
Dec 4, 20251,580.001,647.901,526.501,563.401,563.40-2.26%51,767
Dec 3, 20251,681.301,681.301,591.301,599.601,599.60-4.11%30,237
Dec 2, 20251,690.001,743.001,637.101,668.201,668.20-2.15%68,178
Dec 1, 20251,779.001,809.901,693.301,704.801,704.80-4.16%45,250