Skip to main content
Sonata Software Limited (NSE:SONATSOFTW)
India flag India · Delayed Price · Currency is INR
262.45
+5.35 (2.08%)
Apr 29, 2026, 2:40 PM IST

Sonata Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026259.25269.04257.15262.45-2.08%609,031
Apr 28, 2026259.91261.71256.20257.10257.10-1.08%327,582
Apr 27, 2026256.95263.03256.20259.91259.911.14%467,126
Apr 24, 2026264.80266.19255.00256.98256.98-2.81%427,022
Apr 23, 2026268.10273.92263.50264.42264.42-1.37%504,972
Apr 22, 2026272.00274.10266.60268.09268.09-1.78%674,516
Apr 21, 2026272.86275.50271.31272.94272.940.03%310,099
Apr 20, 2026282.00282.00270.00272.86272.86-2.67%1,065,507
Apr 17, 2026277.88284.00272.00280.34280.340.38%1,598,755
Apr 16, 2026264.20291.40260.51279.27279.2710.04%21,846,810
Apr 15, 2026246.90254.50245.00253.79253.794.80%582,084
Apr 13, 2026243.00245.89236.90242.16242.16-1.67%379,035
Apr 10, 2026244.50248.35242.19246.27246.270.75%438,446
Apr 9, 2026246.80250.46241.83244.43244.43-0.61%565,268
Apr 8, 2026244.95248.24238.50245.94245.944.19%680,955
Apr 7, 2026231.00238.55230.00236.06236.061.61%574,257
Apr 6, 2026233.00235.35228.54232.31232.310.22%549,727
Apr 2, 2026214.00234.00212.55231.79231.795.01%1,048,562
Apr 1, 2026217.50226.34215.55220.74220.745.31%1,059,320
Mar 30, 2026215.00218.55207.15209.60209.60-4.29%1,159,005
Mar 27, 2026225.50229.30216.00219.00219.00-3.84%1,233,526
Mar 25, 2026228.55235.70226.05227.75227.75-0.02%1,170,188
Mar 24, 2026233.95235.15223.15227.80227.801.24%749,334
Mar 23, 2026235.50236.10222.75225.00225.00-4.96%865,043
Mar 20, 2026235.00239.85233.70236.75236.752.09%414,537
Mar 19, 2026238.00238.00231.00231.90231.90-3.74%320,597
Mar 18, 2026232.15243.60231.75240.90240.903.95%855,408
Mar 17, 2026236.00236.00229.30231.75231.75-0.60%397,159
Mar 16, 2026235.75239.20232.10233.15233.15-1.10%821,891
Mar 13, 2026241.25242.45231.45235.75235.75-2.76%568,958
Mar 12, 2026243.00247.05237.30242.45242.45-0.96%773,224
Mar 11, 2026250.95256.50243.10244.80244.80-2.26%876,692
Mar 10, 2026251.05252.00245.45250.45250.451.40%868,718
Mar 9, 2026243.00259.40238.45247.00247.000.22%6,389,341
Mar 6, 2026250.00252.50245.70246.45246.45-1.52%916,440
Mar 5, 2026257.05259.00248.25250.25250.25-2.11%795,444
Mar 4, 2026258.50263.10254.50255.65255.65-1.77%821,270
Mar 2, 2026252.70265.40252.25260.25260.25-2.96%586,936
Feb 27, 2026271.95275.70267.00268.20268.20-1.01%632,253
Feb 26, 2026273.15280.30270.00270.95270.95-0.61%556,152
Feb 25, 2026272.95278.00271.05272.60272.600.91%454,794
Feb 24, 2026282.40282.40268.95270.15270.15-4.08%751,337
Feb 23, 2026285.60291.80280.05281.65281.65-1.40%616,926
Feb 20, 2026286.75292.50283.60285.65285.65-0.73%662,190
Feb 19, 2026284.00289.70281.00287.75287.751.43%1,297,494
Feb 18, 2026286.35289.45277.60283.70283.70-0.09%550,514
Feb 17, 2026275.00291.20272.20283.95283.953.82%2,345,100
Feb 16, 2026280.00281.00270.00273.50273.50-2.01%773,560
Feb 13, 2026279.00286.80275.00279.10279.10-3.31%1,956,919
Feb 12, 2026312.55313.00276.90288.65287.40-8.35%1,774,175
Feb 11, 2026319.50321.65313.50314.95313.59-1.22%326,775
Feb 10, 2026316.00324.30313.35318.85317.471.17%446,003
Feb 9, 2026310.00316.70305.55315.15313.793.02%648,647
Feb 6, 2026306.00309.00301.10305.90304.58-1.05%511,409
Feb 5, 2026314.00314.85308.15309.15307.81-2.04%520,248
Feb 4, 2026321.00323.00311.50315.60314.23-3.57%885,793
Feb 3, 2026319.80331.50316.00327.30325.885.51%848,316
Feb 2, 2026313.25316.85307.85310.20308.86-0.97%448,336
Feb 1, 2026318.50318.80310.20313.25311.89-1.28%318,936
Jan 30, 2026313.50318.50308.75317.30315.930.30%318,498
Jan 29, 2026315.00323.50308.10316.35314.981.39%526,768
Jan 28, 2026311.95315.95310.50312.00310.650.02%331,937
Jan 27, 2026309.65314.00299.95311.95310.601.22%436,764
Jan 23, 2026314.75316.00304.65308.20306.87-1.67%371,675
Jan 22, 2026315.00317.85310.10313.45312.091.24%342,529
Jan 21, 2026312.90318.45305.30309.60308.26-1.05%716,181
Jan 20, 2026327.50328.40312.00312.90311.54-4.00%754,377
Jan 19, 2026339.05341.40324.55325.95324.54-3.86%710,355
Jan 16, 2026347.20358.50338.00339.05337.58-2.08%1,766,787
Jan 14, 2026351.05353.40345.40346.25344.75-1.51%259,836
Jan 13, 2026349.00352.80346.10351.55350.030.93%232,521
Jan 12, 2026348.60350.25341.10348.30346.79-0.95%421,275
Jan 9, 2026360.40360.40350.50351.65350.13-2.91%442,995
Jan 8, 2026372.55372.55358.70362.20360.63-2.84%622,308
Jan 7, 2026351.60374.50349.10372.80371.196.03%3,449,726
Jan 6, 2026360.50360.75349.65351.60350.08-2.47%506,494
Jan 5, 2026365.15367.00359.35360.50358.94-1.27%270,253
Jan 2, 2026363.85366.00359.80365.15363.570.62%290,079
Jan 1, 2026362.95364.95358.55362.90361.330.85%274,648
Dec 31, 2025359.00364.85357.85359.85358.290.73%233,015
Dec 30, 2025356.30363.50352.50357.25355.700.10%731,583
Dec 29, 2025366.65367.45353.30356.90355.35-2.66%700,300
Dec 26, 2025360.05370.85356.55366.65365.062.07%936,745
Dec 24, 2025361.80362.60354.90359.20357.64-0.98%683,228
Dec 23, 2025354.00366.00350.75362.75361.183.10%1,305,993
Dec 22, 2025348.35357.80348.15351.85350.332.10%720,109
Dec 19, 2025342.90345.90341.10344.60343.111.44%498,925
Dec 18, 2025340.80344.00338.20339.70338.23-0.54%325,433
Dec 17, 2025344.55345.15340.50341.55340.07-0.87%320,016
Dec 16, 2025350.50350.50341.90344.55343.06-1.39%616,427
Dec 15, 2025350.00350.10346.75349.40347.89-0.19%226,593
Dec 12, 2025354.50354.50348.95350.05348.53-0.33%433,815
Dec 11, 2025350.00352.90341.20351.20349.680.96%538,827
Dec 10, 2025351.70355.70346.30347.85346.34-0.29%431,089
Dec 9, 2025355.40355.90345.00348.85347.34-1.66%493,734
Dec 8, 2025361.40363.10351.20354.75353.21-1.79%453,702
Dec 5, 2025365.60365.80357.10361.20359.64-1.19%668,416
Dec 4, 2025365.00374.80363.75365.55363.970.30%1,934,702
Dec 3, 2025352.05372.00351.90364.45362.874.10%7,681,554
Dec 2, 2025360.00360.30349.45350.10348.58-2.42%660,702