Sonu Infratech Limited (NSE:SONUINFRA)
India
· Delayed Price · Currency is INR 61.00
+2.00 (3.39%)
Apr 29, 2026, 2:22 PM IST
Sonu Infratech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | 4,500 |
| Apr 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 4.98% | 1,500 |
| Apr 27, 2026 | 56.60 | 60.00 | 56.20 | 56.20 | 56.20 | -4.99% | 16,500 |
| Apr 24, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -4.98% | 6,000 |
| Apr 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -4.96% | 10,500 |
| Apr 22, 2026 | 70.90 | 70.90 | 65.50 | 65.50 | 65.50 | -4.52% | 22,500 |
| Apr 21, 2026 | 68.90 | 68.90 | 65.70 | 68.60 | 68.60 | 4.49% | 36,000 |
| Apr 20, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 4.96% | 6,000 |
| Apr 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 4.95% | 1,500 |
| Apr 16, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 4.93% | 1,500 |
| Apr 15, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 4.99% | 1,500 |
| Apr 13, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 4.95% | 3,000 |
| Apr 10, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 4.99% | 1,500 |
| Apr 9, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 4.91% | 3,000 |
| Apr 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.93% | 1,500 |
| Apr 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 4.94% | 3,000 |
| Apr 6, 2026 | 40.50 | 42.50 | 40.50 | 42.50 | 42.50 | 4.94% | 3,000 |
| Apr 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.50% | 3,000 |
| Apr 1, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | 3,000 |
| Mar 30, 2026 | 38.00 | 41.85 | 38.00 | 38.00 | 38.00 | -5.00% | 27,000 |
| Mar 27, 2026 | 41.70 | 42.00 | 39.65 | 40.00 | 40.00 | -4.08% | 43,500 |
| Mar 25, 2026 | 41.65 | 43.50 | 40.15 | 41.70 | 41.70 | 0.12% | 42,000 |
| Mar 24, 2026 | 43.05 | 44.95 | 41.65 | 41.65 | 41.65 | -4.91% | 36,000 |
| Mar 23, 2026 | 43.80 | 45.90 | 43.80 | 43.80 | 43.80 | -4.99% | 13,500 |
| Mar 20, 2026 | 47.50 | 47.50 | 46.10 | 46.10 | 46.10 | -4.95% | 30,000 |
| Mar 19, 2026 | 47.65 | 49.00 | 47.65 | 48.50 | 48.50 | 1.78% | 27,000 |
| Mar 18, 2026 | 47.50 | 51.00 | 47.50 | 47.65 | 47.65 | -4.60% | 30,000 |
| Mar 17, 2026 | 46.15 | 50.00 | 46.15 | 49.95 | 49.95 | 3.10% | 36,000 |
| Mar 16, 2026 | 50.00 | 51.75 | 48.45 | 48.45 | 48.45 | -5.00% | 57,000 |
| Mar 13, 2026 | 55.00 | 55.00 | 50.35 | 51.00 | 51.00 | -3.77% | 37,500 |
| Mar 12, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -4.68% | 27,000 |
| Mar 11, 2026 | 57.20 | 57.50 | 55.60 | 55.60 | 55.60 | -2.80% | 22,500 |
| Mar 10, 2026 | 57.80 | 58.00 | 57.20 | 57.20 | 57.20 | -4.98% | 27,000 |
| Mar 9, 2026 | 61.00 | 61.00 | 60.20 | 60.20 | 60.20 | -4.97% | 12,000 |
| Mar 6, 2026 | 64.00 | 67.50 | 63.20 | 63.35 | 63.35 | -4.74% | 16,500 |
| Mar 5, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -4.93% | 4,500 |
| Mar 4, 2026 | 67.45 | 69.95 | 67.45 | 69.95 | 69.95 | -1.48% | 6,000 |
| Mar 2, 2026 | 67.45 | 71.00 | 67.45 | 71.00 | 71.00 | - | 6,000 |
| Feb 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.80% | 1,500 |
| Feb 26, 2026 | 69.50 | 69.50 | 68.40 | 68.40 | 68.40 | -5.00% | 9,000 |
| Feb 25, 2026 | 70.00 | 72.00 | 69.35 | 72.00 | 72.00 | -1.37% | 7,500 |
| Feb 24, 2026 | 70.50 | 73.00 | 70.30 | 73.00 | 73.00 | -1.35% | 48,000 |
| Feb 23, 2026 | 72.10 | 74.00 | 70.90 | 74.00 | 74.00 | 2.64% | 16,500 |
| Feb 20, 2026 | 72.10 | 75.00 | 72.10 | 72.10 | 72.10 | -4.94% | 10,500 |
| Feb 19, 2026 | 74.00 | 76.80 | 74.00 | 75.85 | 75.85 | 2.50% | 6,000 |
| Feb 18, 2026 | 69.00 | 74.00 | 68.90 | 74.00 | 74.00 | 2.07% | 97,500 |
| Feb 16, 2026 | 72.90 | 72.90 | 69.00 | 72.50 | 72.50 | 2.18% | 6,000 |
| Feb 13, 2026 | 71.00 | 71.00 | 70.15 | 70.95 | 70.95 | -3.80% | 4,500 |
| Feb 12, 2026 | 75.25 | 75.25 | 73.75 | 73.75 | 73.75 | -1.34% | 16,500 |
| Feb 10, 2026 | 73.00 | 74.75 | 72.65 | 74.75 | 74.75 | -0.33% | 10,500 |
| Feb 4, 2026 | 75.00 | 77.50 | 75.00 | 75.00 | 75.00 | -3.23% | 84,000 |
| Feb 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3.40% | 3,000 |
| Jan 30, 2026 | 74.00 | 74.95 | 74.00 | 74.95 | 74.95 | 5.12% | 4,500 |
| Jan 29, 2026 | 69.95 | 72.00 | 69.95 | 71.30 | 71.30 | 1.93% | 4,500 |
| Jan 28, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - | 1,500 |
| Jan 23, 2026 | 70.00 | 70.00 | 69.95 | 69.95 | 69.95 | 0.94% | 3,000 |
| Jan 22, 2026 | 68.95 | 72.50 | 68.95 | 69.30 | 69.30 | 0.73% | 4,500 |
| Jan 21, 2026 | 72.00 | 72.00 | 68.60 | 68.80 | 68.80 | -4.18% | 18,000 |
| Jan 20, 2026 | 70.60 | 72.00 | 70.60 | 71.80 | 71.80 | 1.70% | 9,000 |
| Jan 19, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -3.29% | 1,500 |
| Jan 16, 2026 | 73.05 | 73.05 | 73.00 | 73.00 | 73.00 | -1.48% | 4,500 |
| Jan 14, 2026 | 70.40 | 74.10 | 70.40 | 74.10 | 74.10 | -3.77% | 3,000 |
| Jan 13, 2026 | 77.55 | 77.55 | 76.25 | 77.00 | 77.00 | -7.34% | 10,500 |
| Jan 12, 2026 | 80.00 | 83.50 | 80.00 | 83.10 | 83.10 | 1.40% | 4,500 |
| Jan 9, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.44% | 1,500 |
| Jan 8, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 0.95% | 3,000 |
| Jan 7, 2026 | 81.75 | 81.75 | 79.00 | 79.25 | 79.25 | -3.06% | 10,500 |
| Jan 6, 2026 | 80.05 | 82.00 | 80.05 | 81.75 | 81.75 | -2.97% | 9,000 |
| Jan 5, 2026 | 81.00 | 86.80 | 81.00 | 84.25 | 84.25 | 6.38% | 33,000 |
| Jan 2, 2026 | 73.95 | 79.20 | 73.90 | 79.20 | 79.20 | 10.00% | 25,500 |
| Jan 1, 2026 | 73.90 | 74.00 | 72.00 | 72.00 | 72.00 | -0.69% | 16,500 |
| Dec 30, 2025 | 69.25 | 72.50 | 69.25 | 72.50 | 72.50 | 0.90% | 18,000 |
| Dec 29, 2025 | 72.00 | 72.00 | 70.50 | 71.85 | 71.85 | -0.14% | 10,500 |
| Dec 26, 2025 | 74.00 | 74.00 | 71.55 | 71.95 | 71.95 | -2.24% | 19,500 |
| Dec 24, 2025 | 77.00 | 77.00 | 73.05 | 73.60 | 73.60 | -7.42% | 25,500 |
| Dec 23, 2025 | 77.00 | 79.50 | 76.50 | 79.50 | 79.50 | 0.06% | 16,500 |
| Dec 22, 2025 | 81.95 | 81.95 | 79.00 | 79.45 | 79.45 | -1.97% | 18,000 |
| Dec 19, 2025 | 81.50 | 83.50 | 81.00 | 81.05 | 81.05 | -4.59% | 16,500 |
| Dec 18, 2025 | 81.00 | 84.95 | 81.00 | 84.95 | 84.95 | -0.06% | 3,000 |
| Dec 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.35% | 1,500 |
| Dec 15, 2025 | 84.50 | 85.05 | 83.05 | 83.05 | 83.05 | -1.19% | 15,000 |
| Dec 12, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -2.38% | 1,500 |
| Dec 11, 2025 | 85.50 | 88.80 | 85.50 | 86.10 | 86.10 | 0.12% | 6,000 |
| Dec 10, 2025 | 85.25 | 87.50 | 85.25 | 86.00 | 86.00 | -0.86% | 9,000 |
| Dec 9, 2025 | 88.80 | 89.00 | 86.35 | 86.75 | 86.75 | 0.23% | 6,000 |
| Dec 8, 2025 | 86.00 | 90.50 | 86.00 | 86.55 | 86.55 | -1.65% | 49,500 |
| Dec 5, 2025 | 89.70 | 90.00 | 86.00 | 88.00 | 88.00 | 1.15% | 31,500 |
| Dec 4, 2025 | 88.15 | 90.90 | 85.65 | 87.00 | 87.00 | -3.33% | 15,000 |
| Dec 3, 2025 | 90.00 | 90.00 | 89.95 | 90.00 | 90.00 | 0.84% | 6,000 |
| Dec 2, 2025 | 90.00 | 91.90 | 89.05 | 89.25 | 89.25 | -2.99% | 10,500 |
| Nov 28, 2025 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | 1.21% | 4,500 |
| Nov 26, 2025 | 87.50 | 90.90 | 87.40 | 90.90 | 90.90 | 1.00% | 10,500 |
| Nov 25, 2025 | 90.00 | 90.00 | 87.05 | 90.00 | 90.00 | - | 27,000 |
| Nov 24, 2025 | 92.50 | 92.80 | 88.50 | 90.00 | 90.00 | -1.37% | 22,500 |
| Nov 21, 2025 | 92.50 | 93.00 | 90.05 | 91.25 | 91.25 | -1.72% | 33,000 |
| Nov 20, 2025 | 91.95 | 93.75 | 91.95 | 92.85 | 92.85 | -0.64% | 3,000 |
| Nov 19, 2025 | 91.00 | 93.45 | 91.00 | 93.45 | 93.45 | 0.92% | 7,500 |
| Nov 18, 2025 | 93.45 | 93.50 | 91.70 | 92.60 | 92.60 | -0.91% | 9,000 |
| Nov 17, 2025 | 91.50 | 93.80 | 91.50 | 93.45 | 93.45 | -1.11% | 36,000 |
| Nov 14, 2025 | 93.00 | 94.50 | 92.00 | 94.50 | 94.50 | 1.61% | 9,000 |