Skip to main content
Seshaasai Technologies Limited (NSE:STYL)
India flag India · Delayed Price · Currency is INR
242.44
-1.64 (-0.67%)
At close: Apr 28, 2026

Seshaasai Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026241.05245.12241.05244.08244.081.76%42,320
Apr 24, 2026250.00250.00238.50239.85239.85-3.52%69,412
Apr 23, 2026256.45256.45246.65248.61248.61-2.58%102,732
Apr 22, 2026251.15263.38247.62255.19255.191.61%199,346
Apr 21, 2026248.20259.73245.00251.15251.152.01%283,449
Apr 20, 2026241.50249.70233.78246.21246.212.52%593,268
Apr 17, 2026238.77243.70235.30240.16240.160.58%230,745
Apr 16, 2026239.00239.11233.05238.77238.770.89%133,636
Apr 15, 2026234.75239.90231.87236.67236.672.88%221,352
Apr 13, 2026226.19234.13225.05230.04230.040.25%76,767
Apr 10, 2026248.80249.90223.35229.47229.47-6.21%492,375
Apr 9, 2026248.00248.00240.10244.67244.670.01%112,489
Apr 8, 2026245.00248.40238.08244.65244.654.09%126,240
Apr 7, 2026229.00236.06226.81235.04235.042.77%43,041
Apr 6, 2026233.06233.06223.51228.71228.71-0.34%46,965
Apr 2, 2026222.30231.20218.00229.50229.502.14%55,971
Apr 1, 2026216.20227.61216.20224.70224.705.43%91,165
Mar 30, 2026215.00218.80209.11213.13213.13-3.11%222,337
Mar 27, 2026226.00230.39216.00219.96219.96-2.93%290,413
Mar 25, 2026224.95229.00222.08226.61226.612.42%138,355
Mar 24, 2026229.10229.10215.60221.25221.25-0.92%220,617
Mar 23, 2026232.28232.28218.00223.30223.30-3.50%151,096
Mar 20, 2026232.58235.76227.59231.40231.40-0.01%364,871
Mar 19, 2026253.00253.70229.00231.43231.43-8.70%439,868
Mar 18, 2026250.90257.34248.01253.48253.481.70%436,838
Mar 17, 2026250.00253.99245.60249.24249.24-0.29%123,901
Mar 16, 2026254.90254.90248.24249.97249.97-0.04%86,470
Mar 13, 2026252.25253.76249.10250.08250.08-1.58%89,608
Mar 12, 2026258.00258.90252.10254.10254.10-2.22%102,881
Mar 11, 2026258.75261.73253.70259.88259.880.60%129,025
Mar 10, 2026269.99274.73255.60258.34258.34-0.67%425,835
Mar 9, 2026249.80262.08245.00260.07260.079.15%617,349
Mar 6, 2026230.65240.18228.31238.26238.262.92%80,217
Mar 5, 2026231.10238.00228.00231.49231.49-0.69%91,085
Mar 4, 2026227.20242.64227.20233.11233.11-3.41%120,523
Mar 2, 2026229.31246.99229.02241.34241.34-0.58%74,508
Feb 27, 2026243.60247.86241.01242.75242.75-1.18%33,446
Feb 26, 2026239.90253.86239.90245.65245.652.38%116,249
Feb 25, 2026240.10242.98239.00239.94239.94-0.07%39,869
Feb 24, 2026237.00241.00227.01240.10240.100.80%194,829
Feb 23, 2026246.00248.11236.21238.19238.19-3.68%275,921
Feb 20, 2026247.01250.00246.61247.28247.28-0.87%23,745
Feb 19, 2026250.00252.98246.22249.44249.440.02%52,861
Feb 18, 2026251.60258.80247.80249.39249.39-0.88%139,591
Feb 17, 2026248.35255.69248.35251.60251.600.16%68,928
Feb 16, 2026261.00261.00248.40251.21251.21-3.98%529,740
Feb 13, 2026263.10265.89255.32261.63261.63-1.61%89,016
Feb 12, 2026268.01270.60263.37265.90265.90-2.45%233,093
Feb 11, 2026266.90274.90266.28272.58272.580.95%62,676
Feb 10, 2026263.51272.00263.51270.02270.022.47%103,907
Feb 9, 2026261.36266.00255.20263.51263.511.32%73,994
Feb 6, 2026257.10261.63257.10260.08260.080.27%86,748
Feb 5, 2026253.15261.89251.56259.39259.391.59%334,541
Feb 4, 2026269.02274.00248.40255.32255.32-4.81%225,325
Feb 3, 2026262.01272.90256.00268.22268.225.37%149,510
Feb 2, 2026244.85257.26235.00254.56254.565.37%105,612
Feb 1, 2026248.90250.00237.01241.58241.58-3.06%38,902
Jan 30, 2026252.00252.00240.00249.20249.200.26%133,866
Jan 29, 2026242.65253.45242.65248.55248.552.43%87,385
Jan 28, 2026236.00245.00235.25242.65242.652.82%99,589
Jan 27, 2026245.00245.00231.05236.00236.00-2.32%171,782
Jan 23, 2026243.00244.50237.35241.60241.600.15%193,085
Jan 22, 2026237.50245.45235.00241.25241.252.81%170,646
Jan 21, 2026243.65243.65232.00234.65234.65-3.44%89,044
Jan 20, 2026255.00255.00242.00243.00243.00-4.72%105,322
Jan 19, 2026268.50271.90251.00255.05255.05-5.08%148,928
Jan 16, 2026273.00277.60265.80268.70268.70-2.31%159,916
Jan 14, 2026277.40278.20271.90275.05275.05-0.38%41,737
Jan 13, 2026273.70277.90269.05276.10276.100.88%69,208
Jan 12, 2026272.80275.00265.00273.70273.70-0.20%59,123
Jan 9, 2026284.80284.85270.35274.25274.25-3.18%120,261
Jan 8, 2026296.10299.50280.50283.25283.25-4.32%82,156
Jan 7, 2026284.00305.00283.95296.05296.053.62%245,588
Jan 6, 2026280.00288.60276.25285.70285.702.36%99,239
Jan 5, 2026281.10284.00275.10279.10279.10-1.12%75,449
Jan 2, 2026278.20286.60274.10282.25282.251.46%114,626
Jan 1, 2026269.35288.50269.35278.20278.203.29%344,759
Dec 31, 2025273.15278.25268.00269.35269.35-1.39%144,459
Dec 30, 2025270.80275.25267.75273.15273.151.24%79,229
Dec 29, 2025273.75275.95264.20269.80269.80-1.44%560,911
Dec 26, 2025269.00285.95269.00273.75273.75-0.22%234,504
Dec 24, 2025280.00281.95273.15274.35274.35-1.70%57,038
Dec 23, 2025277.60280.95277.20279.10279.10-0.23%42,033
Dec 22, 2025280.00287.00277.70279.75279.750.43%87,492
Dec 19, 2025276.65279.85272.90278.55278.550.69%68,450
Dec 18, 2025281.95281.95275.05276.65276.65-1.88%59,045
Dec 17, 2025285.00288.25277.20281.95281.95-1.26%101,809
Dec 16, 2025291.30298.00284.00285.55285.55-1.96%79,929
Dec 15, 2025295.65295.90288.80291.25291.25-1.47%60,257
Dec 12, 2025302.00306.30292.60295.60295.60-1.94%61,456
Dec 11, 2025307.45307.45299.90301.45301.45-1.70%62,664
Dec 10, 2025295.30309.00295.00306.65306.653.34%192,907
Dec 9, 2025293.20299.45290.20296.75296.75-0.35%68,285
Dec 8, 2025309.00309.05294.35297.80297.80-4.23%253,219
Dec 5, 2025317.00317.50307.00310.95310.95-2.29%152,901
Dec 4, 2025314.70326.80308.00318.25318.250.68%211,972
Dec 3, 2025317.00318.50311.50316.10316.100.14%131,276
Dec 2, 2025312.00317.00307.10315.65315.651.30%159,089
Dec 1, 2025299.65316.00298.00311.60311.604.28%446,377
Nov 28, 2025303.85311.90295.00298.80298.80-1.21%339,605