Skip to main content
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
206.00
-2.35 (-1.13%)
Mar 9, 2026, 3:29 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026202.00210.60195.00206.00206.00-1.13%205,493
Mar 6, 2026208.55210.85204.41208.35208.35-0.83%206,685
Mar 5, 2026211.00212.15208.12210.10210.101.04%80,361
Mar 4, 2026210.00213.80207.30207.94207.94-2.75%119,294
Mar 2, 2026214.50216.15211.81213.83213.83-2.45%52,973
Feb 27, 2026218.90221.55214.15219.19219.19-0.20%168,805
Feb 26, 2026216.47222.01213.16219.62219.621.46%220,745
Feb 25, 2026213.45218.95207.00216.47216.472.22%228,121
Feb 24, 2026216.00220.02211.11211.76211.76-1.25%89,784
Feb 23, 2026218.00222.34213.25214.45214.45-1.57%177,496
Feb 20, 2026212.44222.98212.44217.88217.881.46%204,603
Feb 19, 2026221.94224.00212.96214.75214.75-2.47%356,974
Feb 18, 2026223.90225.39218.57220.18220.18-1.38%197,121
Feb 17, 2026220.00226.45220.00223.25223.250.48%96,073
Feb 16, 2026221.60224.13217.45222.19222.19-1.24%195,416
Feb 13, 2026228.19228.39222.00224.99224.99-2.40%63,251
Feb 12, 2026239.00239.00228.52230.53230.53-2.82%160,678
Feb 11, 2026243.56245.99230.82237.23237.23-2.60%280,528
Feb 10, 2026238.50249.38238.50243.56243.561.34%211,328
Feb 9, 2026226.55243.18226.55240.34240.346.55%304,025
Feb 6, 2026228.55230.10221.73225.56225.56-1.94%115,423
Feb 5, 2026237.95237.95228.15230.03230.03-3.33%56,779
Feb 4, 2026231.32240.20231.32237.95237.951.44%237,118
Feb 3, 2026232.60241.00227.50234.57234.573.70%278,907
Feb 2, 2026222.55227.67215.68226.19226.191.85%57,898
Feb 1, 2026225.28228.64219.36222.09222.09-0.92%39,971
Jan 30, 2026223.00231.20223.00224.15224.15-0.58%77,807
Jan 29, 2026233.05234.20220.65225.45225.45-1.89%168,567
Jan 28, 2026214.25236.00214.25229.80229.807.26%128,753
Jan 27, 2026210.80218.00209.30214.25214.251.64%71,834
Jan 23, 2026225.35225.35209.95210.80210.80-5.70%194,959
Jan 22, 2026221.60232.00219.35223.55223.551.27%137,564
Jan 21, 2026228.75230.30218.15220.75220.75-3.50%225,169
Jan 20, 2026236.00239.75227.00228.75228.75-3.07%211,056
Jan 19, 2026241.00241.00233.10236.00236.00-2.60%128,773
Jan 16, 2026235.00247.00235.00242.30242.302.45%253,461
Jan 14, 2026232.00239.55232.00236.50236.500.19%72,881
Jan 13, 2026231.00240.00231.00236.05236.051.81%86,765
Jan 12, 2026238.00238.00225.00231.85231.85-2.87%178,656
Jan 9, 2026246.40246.40235.00238.70238.70-3.13%265,784
Jan 8, 2026255.05257.65241.05246.40246.40-3.99%161,861
Jan 7, 2026256.00258.80253.10256.65256.650.14%45,098
Jan 6, 2026263.00263.50254.55256.30256.30-0.50%75,265
Jan 5, 2026262.95268.00256.00257.60257.60-1.47%74,757
Jan 2, 2026258.00265.00257.50261.45261.450.35%134,426
Jan 1, 2026262.00268.00259.50260.55260.55-0.95%84,190
Dec 31, 2025259.00266.60256.85263.05263.050.52%124,841
Dec 30, 2025259.00263.90256.00261.70261.701.83%151,411
Dec 29, 2025245.00264.00245.00257.00257.006.40%893,669
Dec 26, 2025240.05245.00238.45241.55241.550.92%55,134
Dec 24, 2025244.00250.05237.95239.35239.35-2.35%181,638
Dec 23, 2025246.00248.85244.35245.10245.10-0.85%45,225
Dec 22, 2025242.80252.90240.15247.20247.203.28%266,649
Dec 19, 2025233.00244.25217.95239.35239.353.64%901,662
Dec 18, 2025250.40251.70226.00230.95230.95-7.30%512,470
Dec 17, 2025259.50264.80246.50249.15249.15-4.34%173,219
Dec 16, 2025261.50264.00259.20260.45260.45-0.57%46,154
Dec 15, 2025263.00263.75259.00261.95261.95-0.70%42,480
Dec 12, 2025271.90272.50263.00263.80263.80-0.36%199,186
Dec 11, 2025264.00269.00262.50264.75264.750.47%42,327
Dec 10, 2025267.45271.25262.00263.50263.50-0.98%88,831
Dec 9, 2025262.20269.80256.35266.10266.100.38%193,084
Dec 8, 2025279.70279.95262.00265.10265.10-5.22%132,933
Dec 5, 2025284.40287.95277.25279.70279.70-2.63%76,565
Dec 4, 2025280.25290.00280.00287.25287.250.61%182,070
Dec 3, 2025286.00293.00280.10285.50285.500.07%155,633
Dec 2, 2025281.00290.20274.05285.30285.302.17%183,158
Dec 1, 2025272.00280.50270.80279.25279.253.20%103,265
Nov 28, 2025268.00271.80265.50270.60270.600.69%61,863
Nov 27, 2025273.75273.80267.30268.75268.75-0.85%41,803
Nov 26, 2025265.55272.95265.55271.05271.052.50%168,271
Nov 25, 2025266.00268.85263.50264.45264.45-0.41%58,036
Nov 24, 2025272.60272.60263.50265.55265.55-2.62%179,925
Nov 21, 2025276.85276.85270.00272.70272.70-1.50%88,999
Nov 20, 2025277.25279.65276.00276.85276.85-0.13%42,062
Nov 19, 2025280.00280.90275.00277.20277.20-0.84%88,812
Nov 18, 2025286.55288.40278.30279.55279.55-1.86%139,941
Nov 17, 2025291.95292.20283.70284.85284.85-1.86%133,884
Nov 14, 2025287.90295.00282.35290.25290.254.28%644,295
Nov 13, 2025283.15287.80277.00278.35278.35-2.38%139,027
Nov 12, 2025283.70287.90281.60285.15285.150.51%86,104
Nov 11, 2025285.30289.15279.20283.70283.70-0.70%98,489
Nov 10, 2025293.50295.00283.90285.70285.70-1.60%69,332
Nov 7, 2025284.50292.80281.40290.35290.351.68%184,519
Nov 6, 2025290.00290.90283.00285.55285.55-1.30%126,617
Nov 4, 2025294.15297.70286.00289.30289.30-1.63%130,107
Nov 3, 2025292.00295.90285.40294.10294.101.64%193,906
Oct 31, 2025292.45293.50287.80289.35289.35-1.06%105,952
Oct 30, 2025298.00298.80288.80292.45292.45-2.24%212,770
Oct 29, 2025303.00315.00297.05299.15299.15-0.96%953,779
Oct 28, 2025288.80319.00284.20302.05302.058.28%10,803,870
Oct 27, 2025276.20284.30271.05278.95278.951.84%154,730
Oct 24, 2025273.00275.00270.90273.90273.900.44%61,398
Oct 23, 2025276.10279.75270.60272.70272.70-1.12%76,659
Oct 21, 2025269.00277.00269.00275.80275.802.60%30,733
Oct 20, 2025270.55274.95263.35268.80268.80-0.41%82,341
Oct 17, 2025272.10273.60269.05269.90269.90-0.74%42,369
Oct 16, 2025276.60276.60271.00271.90271.90-0.68%75,071
Oct 15, 2025273.50277.45269.00273.75273.750.26%83,087
Oct 14, 2025275.30277.75272.15273.05273.05-0.78%62,833