Skip to main content
Suraj Estate Developers Limited (NSE:SURAJEST)
India flag India · Delayed Price · Currency is INR
239.14
-1.59 (-0.66%)
Apr 29, 2026, 3:29 PM IST

Suraj Estate Developers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026242.20242.50237.01239.14239.14-0.66%34,944
Apr 28, 2026246.90246.90240.00240.73240.73-0.95%63,831
Apr 27, 2026238.10245.10238.10243.05243.052.54%75,664
Apr 24, 2026243.00243.20234.98237.02237.02-1.97%91,826
Apr 23, 2026246.20248.17240.10241.78241.78-2.26%91,618
Apr 22, 2026242.00249.99237.80247.38247.382.15%210,072
Apr 21, 2026238.64245.32237.62242.18242.181.20%152,444
Apr 20, 2026245.00245.00237.22239.31239.31-2.55%140,609
Apr 17, 2026244.47251.00237.00245.57245.570.45%594,875
Apr 16, 2026234.80267.08232.00244.47244.477.60%10,358,730
Apr 15, 2026219.51230.00219.00227.21227.214.92%89,734
Apr 13, 2026215.50220.00208.51216.55216.55-1.35%82,740
Apr 10, 2026213.90223.70210.00219.51219.514.94%151,077
Apr 9, 2026208.05214.00205.51209.17209.170.11%104,061
Apr 8, 2026199.00211.00195.90208.95208.959.43%197,662
Apr 7, 2026194.29196.28190.25190.94190.94-1.23%26,384
Apr 6, 2026191.00194.78188.27193.32193.321.16%26,283
Apr 2, 2026182.01194.00180.35191.11191.112.36%51,675
Apr 1, 2026180.55188.79180.10186.71186.716.55%95,245
Mar 30, 2026178.10183.19171.30175.23175.23-1.81%242,390
Mar 27, 2026194.00196.00177.15178.46178.46-8.99%300,421
Mar 25, 2026198.90201.58192.55196.09196.090.46%151,998
Mar 24, 2026194.01199.49192.10195.19195.192.25%155,383
Mar 23, 2026199.00199.00188.56190.89190.89-5.21%203,714
Mar 20, 2026200.00205.70198.24201.39201.391.09%157,780
Mar 19, 2026201.70201.90197.93199.22199.22-2.08%59,288
Mar 18, 2026203.97205.03200.20203.46203.460.93%126,705
Mar 17, 2026197.20205.24195.25201.59201.591.61%158,200
Mar 16, 2026212.14212.15195.88198.40198.40-3.20%229,635
Mar 13, 2026203.86234.40194.11204.95204.951.15%454,628
Mar 12, 2026206.08206.08201.00202.61202.61-1.68%98,794
Mar 11, 2026205.13211.00204.01206.08206.080.55%218,532
Mar 10, 2026209.72209.72203.60204.95204.95-0.51%120,294
Mar 9, 2026202.00210.60195.00206.00206.00-1.13%205,493
Mar 6, 2026208.55210.85204.41208.35208.35-0.83%206,685
Mar 5, 2026211.00212.15208.12210.10210.101.04%80,361
Mar 4, 2026210.00213.80207.30207.94207.94-2.75%119,294
Mar 2, 2026214.50216.15211.81213.83213.83-2.45%52,973
Feb 27, 2026218.90221.55214.15219.19219.19-0.20%168,805
Feb 26, 2026216.47222.01213.16219.62219.621.46%220,745
Feb 25, 2026213.45218.95207.00216.47216.472.22%228,121
Feb 24, 2026216.00220.02211.11211.76211.76-1.25%89,784
Feb 23, 2026218.00222.34213.25214.45214.45-1.57%177,496
Feb 20, 2026212.44222.98212.44217.88217.881.46%204,603
Feb 19, 2026221.94224.00212.96214.75214.75-2.47%356,974
Feb 18, 2026223.90225.39218.57220.18220.18-1.38%197,121
Feb 17, 2026220.00226.45220.00223.25223.250.48%96,073
Feb 16, 2026221.60224.13217.45222.19222.19-1.24%195,416
Feb 13, 2026228.19228.39222.00224.99224.99-2.40%63,251
Feb 12, 2026239.00239.00228.52230.53230.53-2.82%160,678
Feb 11, 2026243.56245.99230.82237.23237.23-2.60%280,528
Feb 10, 2026238.50249.38238.50243.56243.561.34%211,328
Feb 9, 2026226.55243.18226.55240.34240.346.55%304,025
Feb 6, 2026228.55230.10221.73225.56225.56-1.94%115,423
Feb 5, 2026237.95237.95228.15230.03230.03-3.33%56,779
Feb 4, 2026231.32240.20231.32237.95237.951.44%237,118
Feb 3, 2026232.60241.00227.50234.57234.573.70%278,907
Feb 2, 2026222.55227.67215.68226.19226.191.85%57,898
Feb 1, 2026225.28228.64219.36222.09222.09-0.92%39,971
Jan 30, 2026223.00231.20223.00224.15224.15-0.58%77,807
Jan 29, 2026233.05234.20220.65225.45225.45-1.89%168,567
Jan 28, 2026214.25236.00214.25229.80229.807.26%128,753
Jan 27, 2026210.80218.00209.30214.25214.251.64%71,834
Jan 23, 2026225.35225.35209.95210.80210.80-5.70%194,959
Jan 22, 2026221.60232.00219.35223.55223.551.27%137,564
Jan 21, 2026228.75230.30218.15220.75220.75-3.50%225,169
Jan 20, 2026236.00239.75227.00228.75228.75-3.07%211,056
Jan 19, 2026241.00241.00233.10236.00236.00-2.60%128,773
Jan 16, 2026235.00247.00235.00242.30242.302.45%253,461
Jan 14, 2026232.00239.55232.00236.50236.500.19%72,881
Jan 13, 2026231.00240.00231.00236.05236.051.81%86,765
Jan 12, 2026238.00238.00225.00231.85231.85-2.87%178,656
Jan 9, 2026246.40246.40235.00238.70238.70-3.13%265,784
Jan 8, 2026255.05257.65241.05246.40246.40-3.99%161,861
Jan 7, 2026256.00258.80253.10256.65256.650.14%45,098
Jan 6, 2026263.00263.50254.55256.30256.30-0.50%75,265
Jan 5, 2026262.95268.00256.00257.60257.60-1.47%74,757
Jan 2, 2026258.00265.00257.50261.45261.450.35%134,426
Jan 1, 2026262.00268.00259.50260.55260.55-0.95%84,190
Dec 31, 2025259.00266.60256.85263.05263.050.52%124,841
Dec 30, 2025259.00263.90256.00261.70261.701.83%151,411
Dec 29, 2025245.00264.00245.00257.00257.006.40%893,669
Dec 26, 2025240.05245.00238.45241.55241.550.92%55,134
Dec 24, 2025244.00250.05237.95239.35239.35-2.35%181,638
Dec 23, 2025246.00248.85244.35245.10245.10-0.85%45,225
Dec 22, 2025242.80252.90240.15247.20247.203.28%266,649
Dec 19, 2025233.00244.25217.95239.35239.353.64%901,662
Dec 18, 2025250.40251.70226.00230.95230.95-7.30%512,470
Dec 17, 2025259.50264.80246.50249.15249.15-4.34%173,219
Dec 16, 2025261.50264.00259.20260.45260.45-0.57%46,154
Dec 15, 2025263.00263.75259.00261.95261.95-0.70%42,480
Dec 12, 2025271.90272.50263.00263.80263.80-0.36%199,186
Dec 11, 2025264.00269.00262.50264.75264.750.47%42,327
Dec 10, 2025267.45271.25262.00263.50263.50-0.98%88,831
Dec 9, 2025262.20269.80256.35266.10266.100.38%193,084
Dec 8, 2025279.70279.95262.00265.10265.10-5.22%132,933
Dec 5, 2025284.40287.95277.25279.70279.70-2.63%76,565
Dec 4, 2025280.25290.00280.00287.25287.250.61%182,070
Dec 3, 2025286.00293.00280.10285.50285.500.07%155,633
Dec 2, 2025281.00290.20274.05285.30285.302.17%183,158