Skip to main content
Tata Communications Limited (NSE:TATACOMM)
India flag India · Delayed Price · Currency is INR
1,483.40
+26.70 (1.83%)
At close: Mar 9, 2026

Tata Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,426.001,487.001,401.901,483.401,483.401.83%579,665
Mar 6, 20261,450.101,498.801,439.801,456.701,456.70-0.34%359,915
Mar 5, 20261,492.401,492.401,443.301,461.601,461.60-1.43%295,136
Mar 4, 20261,513.701,523.001,471.601,482.801,482.80-3.99%207,874
Mar 2, 20261,575.001,596.601,539.201,544.501,544.50-3.32%199,684
Feb 27, 20261,660.601,661.001,580.501,597.501,597.50-3.78%974,472
Feb 26, 20261,632.001,669.801,622.301,660.301,660.301.88%133,512
Feb 25, 20261,630.801,659.901,583.601,629.601,629.600.42%276,162
Feb 24, 20261,685.301,685.301,590.101,622.801,622.80-3.50%334,083
Feb 23, 20261,686.701,694.001,656.601,681.601,681.60-0.30%187,804
Feb 20, 20261,655.001,703.601,646.701,686.701,686.701.82%526,249
Feb 19, 20261,665.601,677.901,639.201,656.501,656.50-0.07%180,291
Feb 18, 20261,650.001,660.501,633.001,657.601,657.600.38%80,604
Feb 17, 20261,611.001,655.401,611.001,651.301,651.301.83%80,666
Feb 16, 20261,625.101,645.801,615.001,621.601,621.60-2.13%100,016
Feb 13, 20261,680.001,691.601,641.301,656.901,656.90-2.84%141,869
Feb 12, 20261,694.001,710.001,670.001,705.301,705.300.12%121,469
Feb 11, 20261,685.001,707.801,659.401,703.301,703.301.58%575,397
Feb 10, 20261,584.001,688.001,580.001,676.801,676.806.56%507,715
Feb 9, 20261,562.001,583.001,546.701,573.601,573.601.35%309,924
Feb 6, 20261,550.001,560.301,532.001,552.701,552.700.17%79,648
Feb 5, 20261,562.201,566.201,539.201,550.001,550.00-0.78%87,008
Feb 4, 20261,583.301,596.501,555.401,562.201,562.20-1.33%132,201
Feb 3, 20261,620.001,620.201,565.001,583.301,583.300.83%371,475
Feb 2, 20261,616.901,617.701,516.601,570.201,570.20-2.16%538,226
Feb 1, 20261,571.901,635.001,535.401,604.901,604.902.19%239,786
Jan 30, 20261,528.601,588.901,522.501,570.501,570.502.74%482,770
Jan 29, 20261,530.501,562.001,514.801,528.601,528.60-0.05%449,086
Jan 28, 20261,556.401,567.301,508.301,529.401,529.40-1.72%409,930
Jan 27, 20261,561.001,571.601,538.101,556.201,556.20-0.26%141,753
Jan 23, 20261,556.001,584.001,541.001,560.201,560.200.79%617,465
Jan 22, 20261,600.001,658.901,529.601,547.901,547.90-4.32%2,035,590
Jan 21, 20261,708.501,743.801,601.001,617.801,617.80-5.51%994,813
Jan 20, 20261,755.601,762.001,698.701,712.201,712.20-2.83%195,048
Jan 19, 20261,742.201,770.901,722.201,762.001,762.000.42%167,121
Jan 16, 20261,760.001,773.101,742.201,754.601,754.600.06%183,380
Jan 14, 20261,734.001,767.801,720.001,753.601,753.600.86%86,369
Jan 13, 20261,735.101,747.001,724.001,738.601,738.600.07%70,975
Jan 12, 20261,740.001,748.001,681.001,737.301,737.30-0.25%160,794
Jan 9, 20261,775.901,786.901,726.201,741.701,741.70-1.93%125,140
Jan 8, 20261,791.001,805.901,759.401,775.901,775.90-1.33%107,731
Jan 7, 20261,804.001,804.801,785.501,799.901,799.90-0.27%295,013
Jan 6, 20261,809.001,819.301,794.301,804.701,804.700.09%143,989
Jan 5, 20261,792.901,815.201,790.101,803.001,803.000.72%147,231
Jan 2, 20261,806.501,823.701,783.401,790.101,790.10-1.18%155,242
Jan 1, 20261,825.301,834.201,803.701,811.501,811.50-0.76%112,678
Dec 31, 20251,811.701,830.001,796.801,825.301,825.300.75%367,823
Dec 30, 20251,799.001,823.101,774.001,811.701,811.700.65%404,889
Dec 29, 20251,777.601,807.001,765.001,800.001,800.001.26%322,808
Dec 26, 20251,772.901,804.401,770.101,777.601,777.600.35%95,640
Dec 24, 20251,790.001,805.001,765.501,771.401,771.40-1.24%103,089
Dec 23, 20251,807.401,814.401,787.301,793.701,793.70-0.23%121,814
Dec 22, 20251,820.001,837.801,794.001,797.901,797.90-1.47%155,929
Dec 19, 20251,792.001,837.501,792.001,824.701,824.701.84%227,855
Dec 18, 20251,811.101,823.801,785.001,791.701,791.70-1.97%123,552
Dec 17, 20251,823.601,845.801,805.001,827.701,827.700.16%121,148
Dec 16, 20251,792.901,848.501,786.401,824.801,824.801.81%328,010
Dec 15, 20251,799.101,807.201,785.001,792.401,792.40-0.37%63,859
Dec 12, 20251,785.301,812.801,785.301,799.101,799.101.34%495,707
Dec 11, 20251,796.001,797.601,766.101,775.301,775.30-1.15%289,405
Dec 10, 20251,818.001,818.101,785.001,796.001,796.00-0.58%78,895
Dec 9, 20251,810.201,823.501,781.101,806.401,806.40-0.30%301,851
Dec 8, 20251,850.001,850.101,786.001,811.801,811.80-1.42%228,640
Dec 5, 20251,854.801,861.501,817.101,837.901,837.90-0.48%179,118
Dec 4, 20251,864.901,868.901,831.201,846.801,846.80-0.97%143,925
Dec 3, 20251,851.001,896.901,843.301,864.901,864.900.90%559,106
Dec 2, 20251,840.001,860.601,820.001,848.301,848.300.64%248,199
Dec 1, 20251,825.801,843.501,818.001,836.601,836.601.18%178,517
Nov 28, 20251,843.601,857.601,808.001,815.201,815.20-1.50%297,113
Nov 27, 20251,850.701,874.701,826.001,842.901,842.90-0.44%215,165
Nov 26, 20251,831.301,860.401,810.201,851.001,851.001.37%316,546
Nov 25, 20251,874.101,879.801,820.001,825.901,825.90-2.92%253,693
Nov 24, 20251,926.901,928.701,853.501,880.801,880.80-2.09%333,641
Nov 21, 20251,925.001,948.101,896.001,920.901,920.900.18%485,135
Nov 20, 20251,894.001,936.901,865.901,917.401,917.402.23%367,033
Nov 19, 20251,880.901,911.901,863.001,875.501,875.50-0.29%127,977
Nov 18, 20251,906.201,906.201,875.701,880.901,880.90-1.36%131,300
Nov 17, 20251,881.201,910.001,875.701,906.901,906.901.76%205,924
Nov 14, 20251,894.901,917.401,865.401,874.001,874.00-0.78%284,656
Nov 13, 20251,842.101,905.201,836.101,888.701,888.702.65%357,069
Nov 12, 20251,843.601,855.001,808.101,840.001,840.00-252,740
Nov 11, 20251,846.401,853.001,826.201,840.001,840.00-0.21%103,987
Nov 10, 20251,831.501,864.401,821.201,843.901,843.90-0.30%147,135
Nov 7, 20251,840.001,854.101,817.601,849.401,849.400.40%235,066
Nov 6, 20251,905.401,905.401,836.001,842.001,842.00-3.33%244,304
Nov 4, 20251,906.701,940.001,891.001,905.401,905.400.23%266,994
Nov 3, 20251,875.401,910.001,861.001,901.001,901.001.37%172,062
Oct 31, 20251,914.701,914.701,870.801,875.401,875.40-2.01%151,996
Oct 30, 20251,909.701,958.401,900.201,913.801,913.800.21%566,326
Oct 29, 20251,905.101,918.401,878.301,909.701,909.700.16%162,596
Oct 28, 20251,941.001,942.001,892.801,906.701,906.70-1.78%316,026
Oct 27, 20251,895.601,953.601,890.001,941.301,941.302.39%569,518
Oct 24, 20251,865.001,908.401,843.101,896.001,896.002.36%348,115
Oct 23, 20251,919.001,919.401,846.401,852.201,852.20-3.29%303,295
Oct 21, 20251,911.801,929.901,901.001,915.301,915.300.54%52,989
Oct 20, 20251,935.501,940.001,862.401,905.101,905.10-1.13%778,439
Oct 17, 20251,968.001,978.501,916.001,926.901,926.90-2.25%669,152
Oct 16, 20251,938.002,004.001,908.301,971.301,971.300.83%2,679,217
Oct 15, 20251,945.001,999.001,880.001,955.101,955.104.41%7,094,725
Oct 14, 20251,799.101,899.001,790.001,872.601,872.604.14%3,585,496