Skip to main content
Tata Communications Limited (NSE:TATACOMM)
India flag India · Delayed Price · Currency is INR
1,602.20
+3.60 (0.23%)
Apr 29, 2026, 3:29 PM IST

Tata Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,574.701,623.001,569.701,598.601,598.601.52%672,007
Apr 27, 20261,520.601,579.001,518.201,574.701,574.703.56%567,338
Apr 24, 20261,590.001,595.001,490.901,520.601,520.60-3.80%1,139,761
Apr 23, 20261,535.001,612.001,511.801,580.701,580.703.65%2,928,832
Apr 22, 20261,515.401,536.001,498.301,525.001,525.000.77%540,645
Apr 21, 20261,525.401,529.401,500.001,513.401,513.40-0.15%353,133
Apr 20, 20261,534.001,534.001,495.401,515.701,515.70-0.36%260,472
Apr 17, 20261,555.401,574.701,515.001,521.101,521.10-2.58%576,905
Apr 16, 20261,561.501,570.001,531.001,561.401,561.40-0.01%247,776
Apr 15, 20261,530.001,568.001,525.301,561.501,561.503.25%239,338
Apr 13, 20261,485.701,533.001,430.001,512.301,512.300.22%291,368
Apr 10, 20261,472.401,518.901,470.001,509.001,509.002.58%404,524
Apr 9, 20261,468.301,494.701,447.001,471.001,471.000.16%424,150
Apr 8, 20261,460.001,472.001,424.101,468.601,468.605.02%222,887
Apr 7, 20261,385.001,407.001,366.201,398.401,398.40-0.31%197,988
Apr 6, 20261,380.001,409.801,363.501,402.701,402.701.11%261,005
Apr 2, 20261,361.801,397.901,322.501,387.301,387.30-0.21%243,243
Apr 1, 20261,377.201,417.401,362.101,390.201,390.203.14%251,619
Mar 30, 20261,400.001,404.001,342.101,347.901,347.90-3.60%344,621
Mar 27, 20261,449.801,449.801,385.001,398.301,398.30-3.55%287,286
Mar 25, 20261,418.001,457.701,411.901,449.801,449.803.02%210,536
Mar 24, 20261,421.001,434.001,372.001,407.301,407.301.76%230,988
Mar 23, 20261,410.201,413.701,361.601,383.001,383.00-2.39%649,938
Mar 20, 20261,444.801,463.601,410.101,416.801,416.80-1.67%269,220
Mar 19, 20261,489.301,489.301,437.001,440.901,440.90-3.73%207,893
Mar 18, 20261,436.901,504.201,430.401,496.701,496.704.30%199,413
Mar 17, 20261,421.501,441.101,400.501,435.001,435.001.63%343,567
Mar 16, 20261,400.001,425.001,377.301,412.001,412.000.99%344,382
Mar 13, 20261,440.001,452.001,394.801,398.101,398.10-3.53%548,247
Mar 12, 20261,475.001,475.501,438.601,449.301,449.30-2.27%146,992
Mar 11, 20261,479.001,496.001,466.001,482.901,482.900.43%279,168
Mar 10, 20261,490.201,491.201,451.001,476.601,476.60-0.46%241,682
Mar 9, 20261,426.001,487.001,401.901,483.401,483.401.83%579,665
Mar 6, 20261,450.101,498.801,439.801,456.701,456.70-0.34%359,915
Mar 5, 20261,492.401,492.401,443.301,461.601,461.60-1.43%295,136
Mar 4, 20261,513.701,523.001,471.601,482.801,482.80-3.99%207,874
Mar 2, 20261,575.001,596.601,539.201,544.501,544.50-3.32%199,684
Feb 27, 20261,660.601,661.001,580.501,597.501,597.50-3.78%974,472
Feb 26, 20261,632.001,669.801,622.301,660.301,660.301.88%133,512
Feb 25, 20261,630.801,659.901,583.601,629.601,629.600.42%276,162
Feb 24, 20261,685.301,685.301,590.101,622.801,622.80-3.50%334,083
Feb 23, 20261,686.701,694.001,656.601,681.601,681.60-0.30%187,804
Feb 20, 20261,655.001,703.601,646.701,686.701,686.701.82%526,249
Feb 19, 20261,665.601,677.901,639.201,656.501,656.50-0.07%180,291
Feb 18, 20261,650.001,660.501,633.001,657.601,657.600.38%80,604
Feb 17, 20261,611.001,655.401,611.001,651.301,651.301.83%80,666
Feb 16, 20261,625.101,645.801,615.001,621.601,621.60-2.13%100,016
Feb 13, 20261,680.001,691.601,641.301,656.901,656.90-2.84%141,869
Feb 12, 20261,694.001,710.001,670.001,705.301,705.300.12%121,469
Feb 11, 20261,685.001,707.801,659.401,703.301,703.301.58%575,397
Feb 10, 20261,584.001,688.001,580.001,676.801,676.806.56%507,715
Feb 9, 20261,562.001,583.001,546.701,573.601,573.601.35%309,924
Feb 6, 20261,550.001,560.301,532.001,552.701,552.700.17%79,648
Feb 5, 20261,562.201,566.201,539.201,550.001,550.00-0.78%87,008
Feb 4, 20261,583.301,596.501,555.401,562.201,562.20-1.33%132,201
Feb 3, 20261,620.001,620.201,565.001,583.301,583.300.83%371,475
Feb 2, 20261,616.901,617.701,516.601,570.201,570.20-2.16%538,226
Feb 1, 20261,571.901,635.001,535.401,604.901,604.902.19%239,786
Jan 30, 20261,528.601,588.901,522.501,570.501,570.502.74%482,770
Jan 29, 20261,530.501,562.001,514.801,528.601,528.60-0.05%449,086
Jan 28, 20261,556.401,567.301,508.301,529.401,529.40-1.72%409,930
Jan 27, 20261,561.001,571.601,538.101,556.201,556.20-0.26%141,753
Jan 23, 20261,556.001,584.001,541.001,560.201,560.200.79%617,465
Jan 22, 20261,600.001,658.901,529.601,547.901,547.90-4.32%2,035,590
Jan 21, 20261,708.501,743.801,601.001,617.801,617.80-5.51%994,813
Jan 20, 20261,755.601,762.001,698.701,712.201,712.20-2.83%195,048
Jan 19, 20261,742.201,770.901,722.201,762.001,762.000.42%167,121
Jan 16, 20261,760.001,773.101,742.201,754.601,754.600.06%183,380
Jan 14, 20261,734.001,767.801,720.001,753.601,753.600.86%86,369
Jan 13, 20261,735.101,747.001,724.001,738.601,738.600.07%70,975
Jan 12, 20261,740.001,748.001,681.001,737.301,737.30-0.25%160,794
Jan 9, 20261,775.901,786.901,726.201,741.701,741.70-1.93%125,140
Jan 8, 20261,791.001,805.901,759.401,775.901,775.90-1.33%107,731
Jan 7, 20261,804.001,804.801,785.501,799.901,799.90-0.27%295,013
Jan 6, 20261,809.001,819.301,794.301,804.701,804.700.09%143,989
Jan 5, 20261,792.901,815.201,790.101,803.001,803.000.72%147,231
Jan 2, 20261,806.501,823.701,783.401,790.101,790.10-1.18%155,242
Jan 1, 20261,825.301,834.201,803.701,811.501,811.50-0.76%112,678
Dec 31, 20251,811.701,830.001,796.801,825.301,825.300.75%367,823
Dec 30, 20251,799.001,823.101,774.001,811.701,811.700.65%404,889
Dec 29, 20251,777.601,807.001,765.001,800.001,800.001.26%322,808
Dec 26, 20251,772.901,804.401,770.101,777.601,777.600.35%95,640
Dec 24, 20251,790.001,805.001,765.501,771.401,771.40-1.24%103,089
Dec 23, 20251,807.401,814.401,787.301,793.701,793.70-0.23%121,814
Dec 22, 20251,820.001,837.801,794.001,797.901,797.90-1.47%155,929
Dec 19, 20251,792.001,837.501,792.001,824.701,824.701.84%227,855
Dec 18, 20251,811.101,823.801,785.001,791.701,791.70-1.97%123,552
Dec 17, 20251,823.601,845.801,805.001,827.701,827.700.16%121,148
Dec 16, 20251,792.901,848.501,786.401,824.801,824.801.81%328,010
Dec 15, 20251,799.101,807.201,785.001,792.401,792.40-0.37%63,859
Dec 12, 20251,785.301,812.801,785.301,799.101,799.101.34%495,707
Dec 11, 20251,796.001,797.601,766.101,775.301,775.30-1.15%289,405
Dec 10, 20251,818.001,818.101,785.001,796.001,796.00-0.58%78,895
Dec 9, 20251,810.201,823.501,781.101,806.401,806.40-0.30%301,851
Dec 8, 20251,850.001,850.101,786.001,811.801,811.80-1.42%228,640
Dec 5, 20251,854.801,861.501,817.101,837.901,837.90-0.48%179,118
Dec 4, 20251,864.901,868.901,831.201,846.801,846.80-0.97%143,925
Dec 3, 20251,851.001,896.901,843.301,864.901,864.900.90%559,106
Dec 2, 20251,840.001,860.601,820.001,848.301,848.300.64%248,199
Dec 1, 20251,825.801,843.501,818.001,836.601,836.601.18%178,517