TD Power Systems Limited (NSE:TDPOWERSYS)
India
· Delayed Price · Currency is INR 845.40
-33.35 (-3.80%)
Mar 9, 2026, 3:30 PM IST
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | 845.40 | -3.80% | 650,792 |
| Mar 6, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | 878.75 | -0.63% | 698,395 |
| Mar 5, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 884.30 | 0.90% | 615,883 |
| Mar 4, 2026 | 870.00 | 898.00 | 866.35 | 876.45 | 876.45 | -1.51% | 1,053,119 |
| Mar 2, 2026 | 840.00 | 902.95 | 831.00 | 889.85 | 889.85 | -1.49% | 1,107,680 |
| Feb 27, 2026 | 880.00 | 922.00 | 875.60 | 903.30 | 903.30 | 2.47% | 1,423,934 |
| Feb 26, 2026 | 880.05 | 889.75 | 876.00 | 881.55 | 881.55 | 0.30% | 471,363 |
| Feb 25, 2026 | 892.00 | 899.00 | 863.80 | 878.90 | 878.90 | -1.05% | 882,288 |
| Feb 24, 2026 | 905.10 | 911.95 | 884.30 | 888.20 | 888.20 | -1.73% | 984,831 |
| Feb 23, 2026 | 885.60 | 933.00 | 883.00 | 903.80 | 903.80 | 2.41% | 2,511,515 |
| Feb 20, 2026 | 880.00 | 899.00 | 870.00 | 882.55 | 882.55 | -0.18% | 551,467 |
| Feb 19, 2026 | 879.00 | 919.90 | 866.50 | 884.10 | 884.10 | 1.53% | 1,869,134 |
| Feb 18, 2026 | 870.00 | 888.90 | 860.15 | 870.80 | 870.80 | 0.29% | 1,183,257 |
| Feb 17, 2026 | 857.05 | 876.00 | 842.20 | 868.30 | 868.30 | 1.07% | 607,603 |
| Feb 16, 2026 | 833.15 | 876.00 | 828.00 | 859.10 | 859.10 | 2.95% | 923,164 |
| Feb 13, 2026 | 829.10 | 851.80 | 826.50 | 834.45 | 834.45 | -1.42% | 412,980 |
| Feb 12, 2026 | 873.00 | 874.45 | 841.30 | 846.50 | 846.50 | -2.70% | 496,295 |
| Feb 11, 2026 | 857.00 | 875.00 | 844.65 | 869.95 | 869.95 | 2.08% | 1,876,807 |
| Feb 10, 2026 | 800.00 | 888.80 | 794.25 | 852.20 | 852.20 | 6.59% | 4,348,735 |
| Feb 9, 2026 | 795.25 | 814.55 | 790.00 | 799.50 | 799.50 | 2.07% | 649,982 |
| Feb 6, 2026 | 809.50 | 809.50 | 770.50 | 783.30 | 783.30 | -3.25% | 1,224,011 |
| Feb 5, 2026 | 815.00 | 844.45 | 806.00 | 809.60 | 809.60 | -1.45% | 1,239,265 |
| Feb 4, 2026 | 812.00 | 830.05 | 797.25 | 821.50 | 821.50 | 0.50% | 961,076 |
| Feb 3, 2026 | 810.00 | 840.00 | 791.55 | 817.45 | 817.45 | 9.04% | 2,850,536 |
| Feb 2, 2026 | 737.20 | 755.40 | 717.35 | 749.65 | 749.65 | 1.35% | 787,755 |
| Feb 1, 2026 | 729.50 | 763.10 | 691.05 | 739.70 | 739.70 | 1.40% | 1,286,010 |
| Jan 30, 2026 | 661.00 | 767.95 | 642.30 | 729.50 | 729.50 | 7.77% | 4,788,877 |
| Jan 29, 2026 | 659.90 | 680.00 | 651.40 | 676.90 | 676.90 | 3.31% | 731,212 |
| Jan 28, 2026 | 633.10 | 658.40 | 631.00 | 655.20 | 655.20 | 4.41% | 515,637 |
| Jan 27, 2026 | 622.05 | 638.00 | 602.40 | 627.50 | 627.50 | 0.51% | 704,979 |
| Jan 23, 2026 | 633.70 | 640.50 | 615.35 | 624.30 | 624.30 | -1.11% | 493,903 |
| Jan 22, 2026 | 639.85 | 645.30 | 628.05 | 631.30 | 631.30 | -0.60% | 294,367 |
| Jan 21, 2026 | 635.00 | 644.50 | 624.10 | 635.10 | 635.10 | -0.87% | 567,116 |
| Jan 20, 2026 | 657.50 | 663.90 | 630.35 | 640.65 | 640.65 | -2.78% | 825,690 |
| Jan 19, 2026 | 664.20 | 680.35 | 656.15 | 658.95 | 658.95 | -1.35% | 424,889 |
| Jan 16, 2026 | 677.35 | 685.00 | 662.15 | 668.00 | 668.00 | -1.49% | 407,309 |
| Jan 14, 2026 | 687.45 | 688.00 | 670.10 | 678.10 | 678.10 | -1.34% | 405,376 |
| Jan 13, 2026 | 654.95 | 690.00 | 651.30 | 687.30 | 687.30 | 5.03% | 643,949 |
| Jan 12, 2026 | 670.00 | 670.00 | 644.00 | 654.40 | 654.40 | -2.63% | 919,015 |
| Jan 9, 2026 | 689.40 | 704.45 | 667.25 | 672.10 | 672.10 | -2.51% | 797,059 |
| Jan 8, 2026 | 700.10 | 719.90 | 685.50 | 689.40 | 689.40 | -1.57% | 697,787 |
| Jan 7, 2026 | 688.45 | 725.80 | 686.95 | 700.40 | 700.40 | 1.74% | 1,147,670 |
| Jan 6, 2026 | 694.00 | 702.65 | 685.40 | 688.45 | 688.45 | -0.84% | 528,370 |
| Jan 5, 2026 | 685.00 | 699.00 | 679.35 | 694.30 | 694.30 | 1.39% | 339,094 |
| Jan 2, 2026 | 677.95 | 689.65 | 674.25 | 684.75 | 684.75 | 1.63% | 473,248 |
| Jan 1, 2026 | 701.40 | 705.20 | 667.55 | 673.75 | 673.75 | -4.03% | 1,040,556 |
| Dec 31, 2025 | 705.00 | 707.70 | 691.00 | 702.05 | 702.05 | -0.10% | 366,745 |
| Dec 30, 2025 | 693.00 | 708.00 | 690.35 | 702.75 | 702.75 | 1.28% | 422,698 |
| Dec 29, 2025 | 709.00 | 720.65 | 687.00 | 693.90 | 693.90 | -2.35% | 766,459 |
| Dec 26, 2025 | 721.10 | 734.50 | 707.65 | 710.60 | 710.60 | -1.46% | 371,364 |
| Dec 24, 2025 | 730.00 | 734.95 | 719.00 | 721.10 | 721.10 | -1.48% | 352,117 |
| Dec 23, 2025 | 743.00 | 743.05 | 721.25 | 731.95 | 731.95 | -1.49% | 421,468 |
| Dec 22, 2025 | 720.00 | 745.00 | 714.05 | 743.00 | 743.00 | 3.76% | 792,019 |
| Dec 19, 2025 | 702.95 | 721.80 | 694.85 | 716.10 | 716.10 | 2.69% | 776,588 |
| Dec 18, 2025 | 713.25 | 725.00 | 690.20 | 697.35 | 697.35 | -2.71% | 912,642 |
| Dec 17, 2025 | 689.00 | 725.00 | 683.10 | 716.80 | 716.80 | 4.01% | 1,135,091 |
| Dec 16, 2025 | 690.30 | 695.00 | 683.20 | 689.15 | 689.15 | -1.14% | 258,111 |
| Dec 15, 2025 | 688.00 | 700.40 | 681.80 | 697.10 | 697.10 | 1.46% | 353,756 |
| Dec 12, 2025 | 678.40 | 703.65 | 675.05 | 687.10 | 687.10 | 1.23% | 694,536 |
| Dec 11, 2025 | 679.00 | 689.30 | 667.20 | 678.75 | 678.75 | -0.29% | 410,639 |
| Dec 10, 2025 | 695.00 | 704.00 | 677.00 | 680.70 | 680.70 | -1.87% | 438,871 |
| Dec 9, 2025 | 671.10 | 705.00 | 660.75 | 693.70 | 693.70 | 2.80% | 818,399 |
| Dec 8, 2025 | 692.90 | 698.65 | 669.15 | 674.80 | 674.80 | -3.14% | 920,899 |
| Dec 5, 2025 | 726.20 | 730.80 | 689.80 | 696.70 | 696.70 | -3.95% | 979,007 |
| Dec 4, 2025 | 764.50 | 779.60 | 721.30 | 725.35 | 725.35 | -5.09% | 1,191,773 |
| Dec 3, 2025 | 796.00 | 798.00 | 761.75 | 764.25 | 764.25 | -3.56% | 460,171 |
| Dec 2, 2025 | 790.60 | 800.00 | 784.00 | 792.45 | 792.45 | -0.03% | 456,655 |
| Dec 1, 2025 | 776.90 | 801.45 | 775.35 | 792.65 | 792.65 | 2.02% | 604,530 |
| Nov 28, 2025 | 792.65 | 794.05 | 775.00 | 776.95 | 776.95 | -2.31% | 320,450 |
| Nov 27, 2025 | 797.00 | 811.70 | 785.15 | 795.30 | 795.30 | -0.04% | 824,714 |
| Nov 26, 2025 | 762.85 | 799.00 | 760.70 | 795.65 | 795.65 | 4.60% | 1,391,070 |
| Nov 25, 2025 | 769.15 | 776.00 | 758.10 | 760.65 | 760.65 | -0.37% | 684,379 |
| Nov 24, 2025 | 725.00 | 778.85 | 710.70 | 763.50 | 763.50 | 5.34% | 3,885,029 |
| Nov 21, 2025 | 755.00 | 755.65 | 719.80 | 724.80 | 724.80 | -4.48% | 1,230,115 |
| Nov 20, 2025 | 766.00 | 780.00 | 755.00 | 758.80 | 758.80 | -0.45% | 1,176,972 |
| Nov 19, 2025 | 761.50 | 767.70 | 745.00 | 762.20 | 762.20 | -0.50% | 718,478 |
| Nov 18, 2025 | 782.00 | 782.30 | 758.40 | 766.05 | 766.05 | -2.36% | 971,475 |
| Nov 17, 2025 | 789.05 | 801.15 | 780.70 | 784.60 | 784.60 | -0.14% | 514,303 |
| Nov 14, 2025 | 773.15 | 789.05 | 758.80 | 785.70 | 785.70 | 1.06% | 884,707 |
| Nov 13, 2025 | 820.00 | 821.00 | 768.00 | 777.45 | 777.45 | -5.23% | 796,532 |
| Nov 12, 2025 | 773.00 | 830.80 | 772.85 | 820.35 | 820.35 | 5.46% | 1,148,115 |
| Nov 11, 2025 | 784.35 | 809.35 | 771.00 | 777.85 | 777.85 | -0.83% | 1,162,929 |
| Nov 10, 2025 | 779.00 | 792.25 | 752.60 | 784.35 | 784.35 | 0.48% | 1,241,031 |
| Nov 7, 2025 | 793.50 | 797.80 | 770.00 | 780.60 | 780.60 | -2.16% | 1,103,578 |
| Nov 6, 2025 | 814.05 | 823.00 | 794.05 | 797.85 | 797.85 | -2.71% | 1,336,345 |
| Nov 4, 2025 | 806.05 | 839.00 | 800.40 | 820.05 | 819.05 | 0.45% | 3,630,059 |
| Nov 3, 2025 | 764.55 | 849.95 | 762.70 | 816.35 | 815.35 | 5.35% | 10,778,860 |
| Oct 31, 2025 | 719.00 | 787.00 | 715.00 | 774.90 | 773.96 | 13.32% | 16,850,140 |
| Oct 30, 2025 | 666.00 | 693.00 | 652.85 | 683.80 | 682.97 | 2.19% | 1,628,470 |
| Oct 29, 2025 | 647.00 | 679.00 | 645.10 | 669.15 | 668.33 | 3.19% | 1,304,792 |
| Oct 28, 2025 | 645.80 | 652.25 | 640.25 | 648.45 | 647.66 | 0.41% | 257,738 |
| Oct 27, 2025 | 642.00 | 664.50 | 635.30 | 645.80 | 645.01 | 0.59% | 560,517 |
| Oct 24, 2025 | 644.80 | 661.00 | 640.00 | 642.00 | 641.22 | -0.68% | 523,742 |
| Oct 23, 2025 | 652.00 | 665.40 | 640.10 | 646.40 | 645.61 | -0.86% | 668,056 |
| Oct 21, 2025 | 648.70 | 658.45 | 648.00 | 652.00 | 651.20 | 0.94% | 123,368 |
| Oct 20, 2025 | 651.00 | 655.10 | 636.95 | 645.90 | 645.11 | -1.78% | 518,581 |
| Oct 17, 2025 | 633.80 | 668.70 | 628.85 | 657.60 | 656.80 | 3.19% | 1,819,855 |
| Oct 16, 2025 | 636.00 | 643.60 | 629.50 | 637.30 | 636.52 | 0.43% | 716,052 |
| Oct 15, 2025 | 602.00 | 640.10 | 595.00 | 634.60 | 633.83 | 5.63% | 1,117,383 |
| Oct 14, 2025 | 597.00 | 607.00 | 582.70 | 600.75 | 600.02 | 0.91% | 847,180 |