TD Power Systems Limited (NSE:TDPOWERSYS)
India
· Delayed Price · Currency is INR 1,146.50
+0.95 (0.08%)
Apr 29, 2026, 3:30 PM IST
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,153.00 | 1,154.80 | 1,130.10 | 1,140.05 | - | -0.48% | 224,647 |
| Apr 28, 2026 | 1,093.00 | 1,154.80 | 1,092.00 | 1,145.55 | 1,145.55 | 5.12% | 1,214,816 |
| Apr 27, 2026 | 1,126.50 | 1,131.15 | 1,075.00 | 1,089.80 | 1,089.80 | -2.07% | 1,455,211 |
| Apr 24, 2026 | 1,079.00 | 1,119.20 | 1,060.20 | 1,112.85 | 1,112.85 | 3.96% | 1,951,004 |
| Apr 23, 2026 | 1,063.00 | 1,104.35 | 1,053.75 | 1,070.45 | 1,070.45 | 0.73% | 1,237,266 |
| Apr 22, 2026 | 1,017.45 | 1,066.90 | 1,005.10 | 1,062.70 | 1,062.70 | 4.45% | 1,014,470 |
| Apr 21, 2026 | 1,036.00 | 1,044.90 | 1,009.20 | 1,017.45 | 1,017.45 | -1.29% | 983,138 |
| Apr 20, 2026 | 996.90 | 1,049.70 | 995.00 | 1,030.70 | 1,030.70 | 3.39% | 1,991,662 |
| Apr 17, 2026 | 978.00 | 1,009.00 | 975.65 | 996.90 | 996.90 | 2.69% | 1,447,248 |
| Apr 16, 2026 | 957.90 | 983.90 | 949.75 | 970.75 | 970.75 | 3.06% | 2,233,725 |
| Apr 15, 2026 | 930.00 | 965.70 | 920.10 | 941.90 | 941.90 | 2.88% | 2,384,608 |
| Apr 13, 2026 | 915.00 | 939.00 | 905.70 | 915.55 | 915.55 | -1.19% | 1,551,454 |
| Apr 10, 2026 | 886.00 | 954.00 | 882.75 | 926.60 | 926.60 | 5.60% | 3,850,499 |
| Apr 9, 2026 | 888.00 | 912.05 | 872.05 | 877.50 | 877.50 | -0.80% | 822,307 |
| Apr 8, 2026 | 913.70 | 928.65 | 875.00 | 884.60 | 884.60 | 0.49% | 1,919,104 |
| Apr 7, 2026 | 881.70 | 885.00 | 861.25 | 880.25 | 880.25 | 0.14% | 896,766 |
| Apr 6, 2026 | 864.60 | 895.00 | 859.05 | 879.00 | 879.00 | 1.81% | 1,179,981 |
| Apr 2, 2026 | 850.10 | 878.00 | 826.00 | 863.40 | 863.40 | 0.09% | 705,092 |
| Apr 1, 2026 | 870.05 | 886.80 | 856.50 | 862.60 | 862.60 | 1.32% | 1,004,726 |
| Mar 30, 2026 | 840.00 | 868.85 | 836.00 | 851.35 | 851.35 | 0.30% | 640,775 |
| Mar 27, 2026 | 875.50 | 879.90 | 843.35 | 848.80 | 848.80 | -4.16% | 480,723 |
| Mar 25, 2026 | 864.70 | 896.90 | 863.50 | 885.65 | 885.65 | 2.98% | 1,095,577 |
| Mar 24, 2026 | 839.00 | 868.10 | 834.40 | 860.05 | 860.05 | 4.92% | 790,092 |
| Mar 23, 2026 | 840.00 | 853.50 | 803.65 | 819.70 | 819.70 | -5.04% | 781,166 |
| Mar 20, 2026 | 839.05 | 875.65 | 838.00 | 863.25 | 863.25 | 3.57% | 908,057 |
| Mar 19, 2026 | 819.00 | 839.60 | 803.35 | 833.50 | 833.50 | -0.36% | 507,915 |
| Mar 18, 2026 | 822.00 | 849.95 | 819.35 | 836.50 | 836.50 | 2.36% | 503,691 |
| Mar 17, 2026 | 796.40 | 824.90 | 785.00 | 817.25 | 817.25 | 2.82% | 515,730 |
| Mar 16, 2026 | 773.00 | 799.95 | 765.00 | 794.85 | 794.85 | 1.84% | 622,769 |
| Mar 13, 2026 | 812.00 | 822.40 | 773.55 | 780.50 | 780.50 | -3.95% | 957,855 |
| Mar 12, 2026 | 802.50 | 820.80 | 778.80 | 812.60 | 812.60 | 1.24% | 848,159 |
| Mar 11, 2026 | 817.00 | 842.50 | 798.00 | 802.65 | 802.65 | -1.56% | 722,554 |
| Mar 10, 2026 | 854.90 | 863.75 | 810.50 | 815.35 | 815.35 | -3.55% | 1,017,663 |
| Mar 9, 2026 | 851.25 | 860.85 | 829.05 | 845.40 | 845.40 | -3.80% | 650,792 |
| Mar 6, 2026 | 889.40 | 908.40 | 872.90 | 878.75 | 878.75 | -0.63% | 698,395 |
| Mar 5, 2026 | 879.70 | 900.55 | 862.50 | 884.30 | 884.30 | 0.90% | 615,883 |
| Mar 4, 2026 | 870.00 | 898.00 | 866.35 | 876.45 | 876.45 | -1.51% | 1,053,119 |
| Mar 2, 2026 | 840.00 | 902.95 | 831.00 | 889.85 | 889.85 | -1.49% | 1,107,680 |
| Feb 27, 2026 | 880.00 | 922.00 | 875.60 | 903.30 | 903.30 | 2.47% | 1,423,934 |
| Feb 26, 2026 | 880.05 | 889.75 | 876.00 | 881.55 | 881.55 | 0.30% | 471,363 |
| Feb 25, 2026 | 892.00 | 899.00 | 863.80 | 878.90 | 878.90 | -1.05% | 882,288 |
| Feb 24, 2026 | 905.10 | 911.95 | 884.30 | 888.20 | 888.20 | -1.73% | 984,831 |
| Feb 23, 2026 | 885.60 | 933.00 | 883.00 | 903.80 | 903.80 | 2.41% | 2,511,515 |
| Feb 20, 2026 | 880.00 | 899.00 | 870.00 | 882.55 | 882.55 | -0.18% | 551,467 |
| Feb 19, 2026 | 879.00 | 919.90 | 866.50 | 884.10 | 884.10 | 1.53% | 1,869,134 |
| Feb 18, 2026 | 870.00 | 888.90 | 860.15 | 870.80 | 870.80 | 0.29% | 1,183,257 |
| Feb 17, 2026 | 857.05 | 876.00 | 842.20 | 868.30 | 868.30 | 1.07% | 607,603 |
| Feb 16, 2026 | 833.15 | 876.00 | 828.00 | 859.10 | 859.10 | 2.95% | 923,164 |
| Feb 13, 2026 | 829.10 | 851.80 | 826.50 | 834.45 | 834.45 | -1.42% | 412,980 |
| Feb 12, 2026 | 873.00 | 874.45 | 841.30 | 846.50 | 846.50 | -2.70% | 496,295 |
| Feb 11, 2026 | 857.00 | 875.00 | 844.65 | 869.95 | 869.95 | 2.08% | 1,876,807 |
| Feb 10, 2026 | 800.00 | 888.80 | 794.25 | 852.20 | 852.20 | 6.59% | 4,348,735 |
| Feb 9, 2026 | 795.25 | 814.55 | 790.00 | 799.50 | 799.50 | 2.07% | 649,982 |
| Feb 6, 2026 | 809.50 | 809.50 | 770.50 | 783.30 | 783.30 | -3.25% | 1,224,011 |
| Feb 5, 2026 | 815.00 | 844.45 | 806.00 | 809.60 | 809.60 | -1.45% | 1,239,265 |
| Feb 4, 2026 | 812.00 | 830.05 | 797.25 | 821.50 | 821.50 | 0.50% | 961,076 |
| Feb 3, 2026 | 810.00 | 840.00 | 791.55 | 817.45 | 817.45 | 9.04% | 2,850,536 |
| Feb 2, 2026 | 737.20 | 755.40 | 717.35 | 749.65 | 749.65 | 1.35% | 787,755 |
| Feb 1, 2026 | 729.50 | 763.10 | 691.05 | 739.70 | 739.70 | 1.40% | 1,286,010 |
| Jan 30, 2026 | 661.00 | 767.95 | 642.30 | 729.50 | 729.50 | 7.77% | 4,788,877 |
| Jan 29, 2026 | 659.90 | 680.00 | 651.40 | 676.90 | 676.90 | 3.31% | 731,212 |
| Jan 28, 2026 | 633.10 | 658.40 | 631.00 | 655.20 | 655.20 | 4.41% | 515,637 |
| Jan 27, 2026 | 622.05 | 638.00 | 602.40 | 627.50 | 627.50 | 0.51% | 704,979 |
| Jan 23, 2026 | 633.70 | 640.50 | 615.35 | 624.30 | 624.30 | -1.11% | 493,903 |
| Jan 22, 2026 | 639.85 | 645.30 | 628.05 | 631.30 | 631.30 | -0.60% | 294,367 |
| Jan 21, 2026 | 635.00 | 644.50 | 624.10 | 635.10 | 635.10 | -0.87% | 567,116 |
| Jan 20, 2026 | 657.50 | 663.90 | 630.35 | 640.65 | 640.65 | -2.78% | 825,690 |
| Jan 19, 2026 | 664.20 | 680.35 | 656.15 | 658.95 | 658.95 | -1.35% | 424,889 |
| Jan 16, 2026 | 677.35 | 685.00 | 662.15 | 668.00 | 668.00 | -1.49% | 407,309 |
| Jan 14, 2026 | 687.45 | 688.00 | 670.10 | 678.10 | 678.10 | -1.34% | 405,376 |
| Jan 13, 2026 | 654.95 | 690.00 | 651.30 | 687.30 | 687.30 | 5.03% | 643,949 |
| Jan 12, 2026 | 670.00 | 670.00 | 644.00 | 654.40 | 654.40 | -2.63% | 919,015 |
| Jan 9, 2026 | 689.40 | 704.45 | 667.25 | 672.10 | 672.10 | -2.51% | 797,059 |
| Jan 8, 2026 | 700.10 | 719.90 | 685.50 | 689.40 | 689.40 | -1.57% | 697,787 |
| Jan 7, 2026 | 688.45 | 725.80 | 686.95 | 700.40 | 700.40 | 1.74% | 1,147,670 |
| Jan 6, 2026 | 694.00 | 702.65 | 685.40 | 688.45 | 688.45 | -0.84% | 528,370 |
| Jan 5, 2026 | 685.00 | 699.00 | 679.35 | 694.30 | 694.30 | 1.39% | 339,094 |
| Jan 2, 2026 | 677.95 | 689.65 | 674.25 | 684.75 | 684.75 | 1.63% | 473,248 |
| Jan 1, 2026 | 701.40 | 705.20 | 667.55 | 673.75 | 673.75 | -4.03% | 1,040,556 |
| Dec 31, 2025 | 705.00 | 707.70 | 691.00 | 702.05 | 702.05 | -0.10% | 366,745 |
| Dec 30, 2025 | 693.00 | 708.00 | 690.35 | 702.75 | 702.75 | 1.28% | 422,698 |
| Dec 29, 2025 | 709.00 | 720.65 | 687.00 | 693.90 | 693.90 | -2.35% | 766,459 |
| Dec 26, 2025 | 721.10 | 734.50 | 707.65 | 710.60 | 710.60 | -1.46% | 371,364 |
| Dec 24, 2025 | 730.00 | 734.95 | 719.00 | 721.10 | 721.10 | -1.48% | 352,117 |
| Dec 23, 2025 | 743.00 | 743.05 | 721.25 | 731.95 | 731.95 | -1.49% | 421,468 |
| Dec 22, 2025 | 720.00 | 745.00 | 714.05 | 743.00 | 743.00 | 3.76% | 792,019 |
| Dec 19, 2025 | 702.95 | 721.80 | 694.85 | 716.10 | 716.10 | 2.69% | 776,588 |
| Dec 18, 2025 | 713.25 | 725.00 | 690.20 | 697.35 | 697.35 | -2.71% | 912,642 |
| Dec 17, 2025 | 689.00 | 725.00 | 683.10 | 716.80 | 716.80 | 4.01% | 1,135,091 |
| Dec 16, 2025 | 690.30 | 695.00 | 683.20 | 689.15 | 689.15 | -1.14% | 258,111 |
| Dec 15, 2025 | 688.00 | 700.40 | 681.80 | 697.10 | 697.10 | 1.46% | 353,756 |
| Dec 12, 2025 | 678.40 | 703.65 | 675.05 | 687.10 | 687.10 | 1.23% | 694,536 |
| Dec 11, 2025 | 679.00 | 689.30 | 667.20 | 678.75 | 678.75 | -0.29% | 410,639 |
| Dec 10, 2025 | 695.00 | 704.00 | 677.00 | 680.70 | 680.70 | -1.87% | 438,871 |
| Dec 9, 2025 | 671.10 | 705.00 | 660.75 | 693.70 | 693.70 | 2.80% | 818,399 |
| Dec 8, 2025 | 692.90 | 698.65 | 669.15 | 674.80 | 674.80 | -3.14% | 920,899 |
| Dec 5, 2025 | 726.20 | 730.80 | 689.80 | 696.70 | 696.70 | -3.95% | 979,007 |
| Dec 4, 2025 | 764.50 | 779.60 | 721.30 | 725.35 | 725.35 | -5.09% | 1,191,773 |
| Dec 3, 2025 | 796.00 | 798.00 | 761.75 | 764.25 | 764.25 | -3.56% | 460,171 |
| Dec 2, 2025 | 790.60 | 800.00 | 784.00 | 792.45 | 792.45 | -0.03% | 456,655 |