Skip to main content
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
3,064.50
-97.40 (-3.08%)
Mar 9, 2026, 3:30 PM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,052.003,197.803,040.003,161.903,161.903.21%103,275
Mar 5, 20263,025.003,090.003,025.003,063.703,063.701.60%121,186
Mar 4, 20263,051.003,079.302,966.803,015.503,015.50-2.78%55,902
Mar 2, 20263,012.003,107.803,012.003,101.803,101.80-0.51%80,951
Feb 27, 20263,147.603,149.403,076.003,117.803,117.80-2.03%91,863
Feb 26, 20263,210.003,246.603,133.603,182.403,182.40-0.13%142,889
Feb 25, 20263,159.503,218.003,133.303,186.603,186.601.22%153,123
Feb 24, 20263,126.503,157.603,111.003,148.203,148.20-0.23%148,525
Feb 23, 20263,152.003,174.103,112.603,155.603,155.600.12%153,386
Feb 20, 20263,000.003,198.402,975.003,151.803,151.804.82%318,068
Feb 19, 20263,088.003,100.002,962.803,007.003,007.00-2.76%81,761
Feb 18, 20263,061.303,097.003,031.303,092.303,092.301.25%99,384
Feb 17, 20262,915.603,064.402,915.603,054.203,054.204.45%133,302
Feb 16, 20262,886.102,940.002,845.402,924.202,924.201.30%62,084
Feb 13, 20262,829.502,895.002,749.802,886.702,886.701.95%302,282
Feb 12, 20262,931.602,949.002,815.102,831.602,831.60-3.41%219,292
Feb 11, 20262,985.702,985.702,920.502,931.602,931.60-0.97%168,898
Feb 10, 20262,924.002,970.002,901.302,960.202,960.202.31%60,500
Feb 9, 20262,919.002,929.702,855.002,893.302,893.300.72%191,441
Feb 6, 20262,908.502,915.002,847.002,872.602,872.60-1.23%67,047
Feb 5, 20262,960.002,964.702,899.102,908.502,908.50-1.40%58,111
Feb 4, 20262,949.002,963.902,886.202,949.902,949.90-119,037
Feb 3, 20263,090.003,090.002,900.402,950.002,950.004.25%377,890
Feb 2, 20262,902.002,926.002,806.002,829.702,829.70-1.96%118,408
Feb 1, 20262,865.002,932.802,857.802,886.202,886.200.28%42,506
Jan 30, 20262,808.802,917.502,751.102,878.002,878.002.96%166,507
Jan 29, 20262,870.402,880.602,785.002,795.202,795.20-2.62%95,443
Jan 28, 20262,839.002,904.002,827.102,870.402,870.401.39%64,816
Jan 27, 20262,920.602,944.702,811.002,831.002,831.00-3.07%116,900
Jan 23, 20262,900.002,959.902,900.002,920.602,920.600.42%67,965
Jan 22, 20262,934.902,947.502,897.702,908.302,908.30-0.72%44,056
Jan 21, 20262,909.902,943.002,847.802,929.402,929.400.27%72,849
Jan 20, 20262,925.002,960.402,895.402,921.402,921.40-0.55%72,607
Jan 19, 20262,950.402,956.802,926.702,937.702,937.70-1.10%27,553
Jan 16, 20262,947.002,975.002,920.002,970.302,970.30-0.05%65,557
Jan 14, 20262,951.002,986.202,940.502,971.802,971.800.26%28,572
Jan 13, 20262,942.002,975.802,925.602,964.202,964.200.50%64,500
Jan 12, 20263,020.003,049.002,919.902,949.402,949.40-2.45%88,767
Jan 9, 20263,050.003,050.002,986.103,023.403,023.40-1.24%131,347
Jan 8, 20263,080.003,120.003,042.603,061.403,061.40-0.26%163,471
Jan 7, 20263,100.003,100.503,020.003,069.303,069.30-0.59%158,371
Jan 6, 20263,070.603,111.003,011.003,087.603,087.600.55%120,329
Jan 5, 20263,039.903,080.003,019.403,070.603,070.601.48%85,552
Jan 2, 20263,065.903,070.203,007.003,025.903,025.90-1.22%65,999
Jan 1, 20263,023.103,080.003,003.603,063.403,063.401.35%73,271
Dec 31, 20253,030.003,041.002,989.103,022.603,022.600.30%107,790
Dec 30, 20252,995.203,030.002,942.103,013.503,013.500.16%115,311
Dec 29, 20253,020.503,025.302,991.903,008.603,008.60-0.13%57,204
Dec 26, 20253,008.903,017.102,963.703,012.403,012.400.39%114,630
Dec 24, 20252,944.003,008.002,912.903,000.603,000.602.35%146,277
Dec 23, 20252,881.702,945.002,866.802,931.702,931.701.90%83,460
Dec 22, 20252,889.902,891.802,859.602,877.002,877.000.25%59,113
Dec 19, 20252,845.802,879.902,845.802,869.902,869.900.67%78,202
Dec 18, 20252,865.002,874.002,824.002,850.802,850.80-1.11%73,451
Dec 17, 20252,883.102,889.402,863.102,882.702,882.70-0.07%59,916
Dec 16, 20252,897.002,905.002,860.402,884.602,884.60-0.23%35,543
Dec 15, 20252,865.102,904.902,841.002,891.202,891.200.72%105,340
Dec 12, 20252,851.902,958.402,821.002,870.402,870.402.56%428,416
Dec 11, 20252,760.002,804.602,744.002,798.702,798.700.90%34,558
Dec 10, 20252,825.002,849.902,762.002,773.802,773.80-2.11%53,422
Dec 9, 20252,805.602,892.402,745.102,833.702,833.701.00%59,508
Dec 8, 20252,845.702,859.002,742.702,805.602,805.60-1.41%108,936
Dec 5, 20252,868.902,868.902,802.202,845.702,845.70-0.82%76,988
Dec 4, 20252,889.602,890.002,845.902,869.102,869.10-0.71%60,335
Dec 3, 20252,923.902,929.402,872.902,889.602,889.60-1.18%42,029
Dec 2, 20252,917.102,929.502,894.002,924.102,924.100.26%20,636
Dec 1, 20252,949.302,949.302,898.002,916.502,916.50-0.12%40,063
Nov 28, 20252,940.902,948.902,902.002,920.102,920.10-0.70%35,408
Nov 27, 20252,933.502,952.702,911.202,940.802,940.800.27%58,602
Nov 26, 20252,934.002,952.702,876.002,933.002,933.001.74%88,400
Nov 25, 20252,864.002,893.002,842.002,882.802,882.800.54%73,517
Nov 24, 20252,885.102,897.802,840.002,867.202,867.20-0.68%156,591
Nov 21, 20252,967.802,967.802,880.002,886.702,886.70-2.75%88,756
Nov 20, 20252,944.402,985.902,905.702,968.202,968.201.58%133,489
Nov 19, 20252,940.002,968.202,895.002,921.902,921.90-0.73%157,434
Nov 18, 20253,010.503,013.702,937.202,943.402,943.40-2.31%140,161
Nov 17, 20253,018.003,054.903,000.003,012.903,012.900.23%99,620
Nov 14, 20253,020.203,039.302,998.503,006.003,006.00-0.60%79,898
Nov 13, 20253,057.103,064.703,006.003,024.103,024.10-1.21%216,969
Nov 12, 20253,071.003,128.302,986.003,061.203,061.20-3.36%562,188
Nov 11, 20253,138.603,200.003,136.003,167.703,167.700.93%74,247
Nov 10, 20253,170.103,195.503,121.603,138.603,138.60-1.64%51,236
Nov 7, 20253,225.003,233.203,160.403,190.903,190.90-2.00%55,757
Nov 6, 20253,272.003,289.103,229.903,256.003,256.00-0.48%51,821
Nov 4, 20253,218.903,316.003,212.503,271.703,271.702.02%169,708
Nov 3, 20253,226.903,235.403,180.003,206.803,206.80-0.37%64,801
Oct 31, 20253,257.003,287.203,213.203,218.803,218.80-1.17%34,492
Oct 30, 20253,250.003,284.403,242.003,257.003,257.00-0.33%60,700
Oct 29, 20253,254.803,280.803,234.803,267.903,267.900.40%48,198
Oct 28, 20253,329.003,353.003,244.003,254.803,254.80-1.79%71,447
Oct 27, 20253,292.003,325.003,255.003,314.203,314.201.15%96,157
Oct 24, 20253,188.003,285.003,188.003,276.503,276.502.78%111,752
Oct 23, 20253,241.903,260.003,175.003,187.803,187.80-0.97%107,976
Oct 21, 20253,198.003,227.703,185.003,219.103,219.101.22%15,968
Oct 20, 20253,186.903,230.003,151.503,180.403,180.401.12%119,474
Oct 17, 20253,250.003,250.103,113.203,145.203,145.20-0.69%156,801
Oct 16, 20253,114.003,180.003,113.003,167.203,167.201.84%88,053
Oct 15, 20253,110.003,140.703,100.003,110.003,110.000.08%62,490
Oct 14, 20253,172.003,191.603,102.003,107.403,107.40-2.57%116,715
Oct 13, 20253,203.003,215.703,166.303,189.503,189.50-1.06%53,084