Skip to main content
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
3,990.00
-25.30 (-0.63%)
Apr 29, 2026, 3:29 PM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,050.004,058.403,960.003,976.00--0.98%57,178
Apr 28, 20264,167.004,174.903,980.004,015.304,015.30-3.39%119,561
Apr 27, 20264,023.004,183.603,996.004,156.304,156.303.74%214,001
Apr 24, 20264,060.004,095.503,988.704,006.504,006.50-1.31%72,523
Apr 23, 20264,053.104,148.604,030.204,059.704,059.700.16%130,733
Apr 22, 20264,148.404,166.104,047.004,053.104,053.10-1.75%154,799
Apr 21, 20264,208.004,250.004,021.104,125.104,125.10-1.44%261,667
Apr 20, 20264,141.404,305.004,061.804,185.204,185.201.06%373,347
Apr 17, 20264,112.004,170.004,058.004,141.404,141.400.36%217,151
Apr 16, 20264,085.004,185.804,040.604,126.404,126.401.01%362,809
Apr 15, 20263,897.004,099.003,875.004,085.004,085.005.53%421,948
Apr 13, 20263,596.003,889.603,537.603,870.803,870.806.25%536,932
Apr 10, 20263,535.103,665.003,530.003,643.003,643.003.05%233,965
Apr 9, 20263,296.003,586.003,255.003,535.103,535.107.40%676,592
Apr 8, 20263,330.903,331.003,196.603,291.603,291.602.42%287,409
Apr 7, 20263,276.603,276.603,192.703,213.803,213.80-1.92%114,865
Apr 6, 20263,295.803,320.003,232.103,276.603,276.60-0.58%68,087
Apr 2, 20263,268.103,337.503,208.603,295.703,295.70-1.49%146,567
Apr 1, 20263,299.003,353.003,272.003,345.403,345.402.60%173,401
Mar 30, 20263,258.903,340.003,143.003,260.703,260.702.00%541,315
Mar 27, 20263,227.903,228.803,141.003,196.903,196.90-1.61%69,965
Mar 25, 20263,205.503,301.803,203.503,249.203,249.201.80%142,264
Mar 24, 20263,125.003,252.003,073.803,191.603,191.602.92%116,424
Mar 23, 20263,195.103,200.003,050.003,101.103,101.10-3.91%102,143
Mar 20, 20263,268.903,268.903,208.203,227.403,227.40-0.31%191,817
Mar 19, 20263,245.403,347.203,205.003,237.403,237.40-1.27%357,374
Mar 18, 20263,238.303,317.603,186.003,279.203,279.201.26%235,084
Mar 17, 20263,259.103,313.903,180.703,238.403,238.40-0.64%441,192
Mar 16, 20263,261.003,330.003,226.203,259.203,259.201.19%614,244
Mar 13, 20263,165.003,235.003,105.003,221.003,221.001.76%236,376
Mar 12, 20263,182.303,182.903,087.003,165.303,165.30-0.53%66,913
Mar 11, 20263,171.703,227.003,159.703,182.303,182.300.30%88,435
Mar 10, 20263,124.003,210.003,084.903,172.903,172.903.54%86,716
Mar 9, 20263,120.003,120.003,004.503,064.503,064.50-3.08%74,855
Mar 6, 20263,052.003,197.803,040.003,161.903,161.903.21%103,275
Mar 5, 20263,025.003,090.003,025.003,063.703,063.701.60%121,186
Mar 4, 20263,051.003,079.302,966.803,015.503,015.50-2.78%55,902
Mar 2, 20263,012.003,107.803,012.003,101.803,101.80-0.51%80,951
Feb 27, 20263,147.603,149.403,076.003,117.803,117.80-2.03%91,863
Feb 26, 20263,210.003,246.603,133.603,182.403,182.40-0.13%142,889
Feb 25, 20263,159.503,218.003,133.303,186.603,186.601.22%153,123
Feb 24, 20263,126.503,157.603,111.003,148.203,148.20-0.23%148,525
Feb 23, 20263,152.003,174.103,112.603,155.603,155.600.12%153,386
Feb 20, 20263,000.003,198.402,975.003,151.803,151.804.82%318,068
Feb 19, 20263,088.003,100.002,962.803,007.003,007.00-2.76%81,761
Feb 18, 20263,061.303,097.003,031.303,092.303,092.301.25%99,384
Feb 17, 20262,915.603,064.402,915.603,054.203,054.204.45%133,302
Feb 16, 20262,886.102,940.002,845.402,924.202,924.201.30%62,084
Feb 13, 20262,829.502,895.002,749.802,886.702,886.701.95%302,282
Feb 12, 20262,931.602,949.002,815.102,831.602,831.60-3.41%219,292
Feb 11, 20262,985.702,985.702,920.502,931.602,931.60-0.97%168,898
Feb 10, 20262,924.002,970.002,901.302,960.202,960.202.31%60,500
Feb 9, 20262,919.002,929.702,855.002,893.302,893.300.72%191,441
Feb 6, 20262,908.502,915.002,847.002,872.602,872.60-1.23%67,047
Feb 5, 20262,960.002,964.702,899.102,908.502,908.50-1.40%58,111
Feb 4, 20262,949.002,963.902,886.202,949.902,949.90-119,037
Feb 3, 20263,090.003,090.002,900.402,950.002,950.004.25%377,890
Feb 2, 20262,902.002,926.002,806.002,829.702,829.70-1.96%118,408
Feb 1, 20262,865.002,932.802,857.802,886.202,886.200.28%42,506
Jan 30, 20262,808.802,917.502,751.102,878.002,878.002.96%166,507
Jan 29, 20262,870.402,880.602,785.002,795.202,795.20-2.62%95,443
Jan 28, 20262,839.002,904.002,827.102,870.402,870.401.39%64,816
Jan 27, 20262,920.602,944.702,811.002,831.002,831.00-3.07%116,900
Jan 23, 20262,900.002,959.902,900.002,920.602,920.600.42%67,965
Jan 22, 20262,934.902,947.502,897.702,908.302,908.30-0.72%44,056
Jan 21, 20262,909.902,943.002,847.802,929.402,929.400.27%72,849
Jan 20, 20262,925.002,960.402,895.402,921.402,921.40-0.55%72,607
Jan 19, 20262,950.402,956.802,926.702,937.702,937.70-1.10%27,553
Jan 16, 20262,947.002,975.002,920.002,970.302,970.30-0.05%65,557
Jan 14, 20262,951.002,986.202,940.502,971.802,971.800.26%28,572
Jan 13, 20262,942.002,975.802,925.602,964.202,964.200.50%64,500
Jan 12, 20263,020.003,049.002,919.902,949.402,949.40-2.45%88,767
Jan 9, 20263,050.003,050.002,986.103,023.403,023.40-1.24%131,347
Jan 8, 20263,080.003,120.003,042.603,061.403,061.40-0.26%163,471
Jan 7, 20263,100.003,100.503,020.003,069.303,069.30-0.59%158,371
Jan 6, 20263,070.603,111.003,011.003,087.603,087.600.55%120,329
Jan 5, 20263,039.903,080.003,019.403,070.603,070.601.48%85,552
Jan 2, 20263,065.903,070.203,007.003,025.903,025.90-1.22%65,999
Jan 1, 20263,023.103,080.003,003.603,063.403,063.401.35%73,271
Dec 31, 20253,030.003,041.002,989.103,022.603,022.600.30%107,790
Dec 30, 20252,995.203,030.002,942.103,013.503,013.500.16%115,311
Dec 29, 20253,020.503,025.302,991.903,008.603,008.60-0.13%57,204
Dec 26, 20253,008.903,017.102,963.703,012.403,012.400.39%114,630
Dec 24, 20252,944.003,008.002,912.903,000.603,000.602.35%146,277
Dec 23, 20252,881.702,945.002,866.802,931.702,931.701.90%83,460
Dec 22, 20252,889.902,891.802,859.602,877.002,877.000.25%59,113
Dec 19, 20252,845.802,879.902,845.802,869.902,869.900.67%78,202
Dec 18, 20252,865.002,874.002,824.002,850.802,850.80-1.11%73,451
Dec 17, 20252,883.102,889.402,863.102,882.702,882.70-0.07%59,916
Dec 16, 20252,897.002,905.002,860.402,884.602,884.60-0.23%35,543
Dec 15, 20252,865.102,904.902,841.002,891.202,891.200.72%105,340
Dec 12, 20252,851.902,958.402,821.002,870.402,870.402.56%428,416
Dec 11, 20252,760.002,804.602,744.002,798.702,798.700.90%34,558
Dec 10, 20252,825.002,849.902,762.002,773.802,773.80-2.11%53,422
Dec 9, 20252,805.602,892.402,745.102,833.702,833.701.00%59,508
Dec 8, 20252,845.702,859.002,742.702,805.602,805.60-1.41%108,936
Dec 5, 20252,868.902,868.902,802.202,845.702,845.70-0.82%76,988
Dec 4, 20252,889.602,890.002,845.902,869.102,869.10-0.71%60,335
Dec 3, 20252,923.902,929.402,872.902,889.602,889.60-1.18%42,029
Dec 2, 20252,917.102,929.502,894.002,924.102,924.100.26%20,636