Skip to main content
TIL Limited (NSE:TIL)
India flag India · Delayed Price · Currency is INR
202.60
-3.45 (-1.67%)
Apr 29, 2026, 2:30 PM IST

TIL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026207.01208.05203.96204.38--0.81%12,582
Apr 28, 2026202.00207.35202.00206.05206.052.34%39,360
Apr 27, 2026197.08203.60197.08201.33201.331.65%62,811
Apr 24, 2026201.58203.67197.01198.07198.07-1.74%29,243
Apr 23, 2026200.11204.90199.76201.58201.580.73%31,239
Apr 22, 2026200.00206.00196.10200.11200.110.16%80,249
Apr 21, 2026205.40208.00198.75199.79199.79-2.34%74,649
Apr 20, 2026206.55208.00202.00204.57204.57-0.97%39,172
Apr 17, 2026212.28217.90202.20206.58206.58-2.68%166,560
Apr 16, 2026228.00228.00210.60212.26212.26-5.60%269,453
Apr 15, 2026227.00235.00221.10224.86224.860.51%117,551
Apr 13, 2026200.00227.77196.39223.71223.717.73%325,497
Apr 10, 2026204.00224.50202.05207.65207.652.39%361,680
Apr 9, 2026191.45204.30185.50202.81202.815.15%268,747
Apr 8, 2026181.90198.25174.55192.87192.8710.12%506,177
Apr 7, 2026171.61183.87169.56175.14175.142.87%270,750
Apr 6, 2026179.80179.90168.54170.25170.25-3.66%78,016
Apr 2, 2026171.80180.90169.11176.71176.71-0.10%103,378
Apr 1, 2026171.00178.99168.22176.88176.888.14%74,906
Mar 30, 2026166.10167.41161.25163.56163.56-2.74%127,266
Mar 27, 2026180.50181.80167.01168.17168.17-7.06%128,807
Mar 25, 2026169.50184.00169.50180.94180.946.85%221,293
Mar 24, 2026170.65172.66167.42169.34169.340.65%102,162
Mar 23, 2026180.00182.61166.09168.25168.25-10.14%118,330
Mar 20, 2026193.80193.80185.00187.24183.98-1.39%82,289
Mar 19, 2026188.00194.09188.00189.88186.570.17%51,203
Mar 18, 2026185.30191.74185.30189.55186.250.67%72,059
Mar 17, 2026200.99200.99185.19188.29185.01-4.12%175,858
Mar 16, 2026200.40206.00193.06196.39192.97-3.22%68,074
Mar 13, 2026205.25209.09200.01202.92199.38-3.11%47,335
Mar 12, 2026194.88218.80190.80209.43205.787.41%383,441
Mar 11, 2026201.00203.85194.52194.98191.58-1.26%35,823
Mar 10, 2026197.99201.19194.35197.47194.032.69%33,593
Mar 9, 2026200.56200.56186.01192.29188.94-4.12%51,484
Mar 6, 2026207.10212.00198.55200.56197.07-4.73%57,195
Mar 5, 2026210.26212.50205.50210.51206.841.83%22,431
Mar 4, 2026215.89215.89205.10206.72203.12-2.96%25,753
Mar 2, 2026208.98220.58201.66213.03209.321.94%62,341
Feb 27, 2026206.00213.50206.00208.98205.340.22%20,108
Feb 26, 2026211.90212.05207.00208.52204.89-0.12%26,101
Feb 25, 2026229.90229.90206.00208.78205.14-8.19%136,856
Feb 24, 2026236.25240.29224.10227.41223.45-5.86%45,460
Feb 23, 2026250.23250.23235.20241.56237.35-3.46%54,435
Feb 20, 2026255.85269.20247.00250.23245.87-1.76%203,729
Feb 19, 2026229.99272.02229.99254.72250.2812.36%952,342
Feb 18, 2026232.72233.63224.41226.69222.74-1.61%12,858
Feb 17, 2026222.00238.50222.00230.41226.404.06%46,125
Feb 16, 2026257.00257.11213.51221.42217.56-13.37%115,979
Feb 13, 2026256.30264.90252.65255.59251.14-0.28%27,381
Feb 12, 2026252.00260.00252.00256.30251.830.40%8,570
Feb 11, 2026252.41261.99252.41255.28250.83-0.38%9,619
Feb 10, 2026257.20264.99254.40256.25251.79-1.17%21,594
Feb 9, 2026247.88269.50247.03259.28254.764.96%43,177
Feb 6, 2026243.86252.49241.01247.03242.731.06%18,641
Feb 5, 2026246.40249.80242.00244.45240.190.23%6,468
Feb 4, 2026245.71249.99240.01243.90239.65-0.74%22,541
Feb 3, 2026243.15254.84231.84245.71241.435.19%72,655
Feb 2, 2026239.36239.36223.31233.58229.51-1.92%6,723
Feb 1, 2026235.66243.18235.00238.16234.010.72%7,433
Jan 30, 2026250.40250.40234.60236.45232.33-2.80%4,686
Jan 29, 2026254.40257.80241.50243.25239.01-4.33%59,769
Jan 28, 2026224.95261.15224.35254.25249.8214.09%50,951
Jan 27, 2026218.85226.15218.80222.85218.972.20%34,552
Jan 23, 2026232.95232.95216.90218.05214.25-4.41%51,365
Jan 22, 2026223.40233.70223.40228.10224.131.20%10,989
Jan 21, 2026249.95249.95223.00225.40221.47-1.85%23,025
Jan 20, 2026235.25236.50227.10229.65225.65-3.31%10,989
Jan 19, 2026251.05251.05235.60237.50233.36-5.04%23,590
Jan 16, 2026255.00255.40248.90250.10245.74-1.15%7,118
Jan 14, 2026255.45257.00252.40253.00248.59-0.39%3,561
Jan 13, 2026258.55259.20253.55254.00249.58-0.94%5,729
Jan 12, 2026252.50261.10252.40256.40251.93-0.49%12,256
Jan 9, 2026264.60264.60253.10257.65253.16-1.74%15,778
Jan 8, 2026270.00270.00260.95262.20257.63-2.47%8,685
Jan 7, 2026269.95272.00266.00268.85264.17-0.43%9,519
Jan 6, 2026271.00272.60266.45270.00265.30-0.37%6,969
Jan 5, 2026277.75277.75269.50271.00266.28-0.51%10,555
Jan 2, 2026272.45276.90270.15272.40267.650.37%7,633
Jan 1, 2026270.00275.20268.80271.40266.670.06%3,175
Dec 31, 2025274.15274.40269.15271.25266.520.30%4,715
Dec 30, 2025275.95275.95268.90270.45265.74-0.77%5,791
Dec 29, 2025272.00273.85268.55272.55267.800.26%7,130
Dec 26, 2025276.20280.05270.10271.85267.11-0.62%11,399
Dec 24, 2025286.95286.95272.00273.55268.78-2.20%13,595
Dec 23, 2025267.15300.20267.15279.70274.834.72%69,028
Dec 22, 2025271.85274.50264.20267.10262.45-0.48%33,805
Dec 19, 2025268.20272.50262.55268.40263.721.42%9,768
Dec 18, 2025266.75268.65262.25264.65260.04-0.88%38,177
Dec 17, 2025270.05270.40265.40267.00262.35-0.34%4,739
Dec 16, 2025269.45274.95262.85267.90263.23-0.70%16,484
Dec 15, 2025267.80276.00264.55269.80265.101.07%15,405
Dec 12, 2025261.00268.50261.00266.95262.300.51%10,119
Dec 11, 2025266.45269.25261.30265.60260.97-0.69%5,213
Dec 10, 2025264.00272.45260.00267.45262.791.02%11,225
Dec 9, 2025263.00267.20258.90264.75260.141.57%14,152
Dec 8, 2025279.75279.75254.40260.65256.11-5.46%35,388
Dec 5, 2025275.05280.65271.00275.70270.900.69%9,791
Dec 4, 2025277.65280.00272.05273.80269.03-2.61%18,163
Dec 3, 2025282.20285.15279.00281.15276.25-0.71%14,121
Dec 2, 2025285.95285.95278.05283.15278.22-0.49%4,824