Skip to main content
Time Technoplast Limited (NSE:TIMETECHNO)
India flag India · Delayed Price · Currency is INR
184.18
-0.70 (-0.38%)
Apr 29, 2026, 3:30 PM IST

Time Technoplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026185.30186.97183.53184.18184.18-0.38%2,414,816
Apr 28, 2026186.75189.89183.60184.88184.88-0.96%2,552,420
Apr 27, 2026185.10188.50183.70186.68186.681.40%5,027,232
Apr 24, 2026188.50189.43182.16184.11184.11-2.14%1,851,103
Apr 23, 2026192.00192.96187.00188.13188.13-2.29%1,858,996
Apr 22, 2026192.40194.31191.00192.54192.540.80%2,979,302
Apr 21, 2026196.70198.28190.20191.02191.02-2.69%2,807,943
Apr 20, 2026196.50201.20193.39196.30196.300.47%4,491,960
Apr 17, 2026196.58197.99193.62195.39195.39-0.07%2,874,968
Apr 16, 2026192.90196.82192.40195.52195.522.10%3,024,719
Apr 15, 2026188.90192.89188.10191.49191.493.84%3,703,248
Apr 13, 2026181.00187.86178.50184.40184.40-1.00%2,581,679
Apr 10, 2026180.30189.28179.03186.27186.274.36%3,498,948
Apr 9, 2026180.00181.74177.18178.48178.48-0.96%2,580,529
Apr 8, 2026175.00183.00174.27180.21180.218.29%5,134,785
Apr 7, 2026170.64170.64164.53166.42166.42-2.08%1,681,752
Apr 6, 2026170.00171.10167.00169.96169.960.69%2,238,150
Apr 2, 2026165.10169.51161.28168.80168.800.76%2,985,319
Apr 1, 2026164.36170.28163.05167.53167.535.75%2,568,501
Mar 30, 2026163.80166.44157.58158.42158.42-4.51%2,692,874
Mar 27, 2026167.40169.04163.60165.91165.91-1.74%3,512,769
Mar 25, 2026163.39169.99162.60168.84168.844.36%3,882,707
Mar 24, 2026160.50163.53157.00161.79161.794.20%2,986,268
Mar 23, 2026158.00158.83154.00155.27155.27-4.28%1,795,873
Mar 20, 2026159.00165.70158.49162.22162.223.17%3,767,483
Mar 19, 2026162.00162.90156.34157.24157.24-5.23%2,041,196
Mar 18, 2026163.99167.85161.77165.91165.911.48%3,231,034
Mar 17, 2026160.10165.42156.19163.49163.492.02%4,546,533
Mar 16, 2026160.00162.90157.81160.25160.25-0.52%1,454,815
Mar 13, 2026167.00167.32160.27161.08161.08-4.26%1,024,968
Mar 12, 2026171.88171.88166.40168.25168.25-2.11%1,882,782
Mar 11, 2026171.86180.70171.19171.88171.880.53%2,557,954
Mar 10, 2026170.00176.40165.63170.98170.982.56%2,479,074
Mar 9, 2026171.50174.14163.33166.71166.71-5.60%1,740,205
Mar 6, 2026179.58182.01175.40176.60176.60-1.09%2,034,588
Mar 5, 2026173.49181.00173.40178.55178.553.02%2,278,323
Mar 4, 2026174.75175.92171.30173.32173.32-3.07%1,376,139
Mar 2, 2026175.00181.20174.00178.81178.81-2.69%2,818,499
Feb 27, 2026190.85190.85183.10183.76183.76-2.07%711,724
Feb 26, 2026188.15191.42186.30187.65187.65-0.72%1,656,671
Feb 25, 2026189.24190.95186.46189.01189.010.07%2,067,694
Feb 24, 2026191.50193.32187.89188.87188.87-1.61%1,258,682
Feb 23, 2026196.29200.35191.01191.96191.96-2.21%1,445,342
Feb 20, 2026193.60196.97191.50196.29196.291.88%2,336,221
Feb 19, 2026197.82198.88191.50192.67192.67-2.60%1,065,499
Feb 18, 2026200.74201.00197.08197.81197.81-0.82%1,971,102
Feb 17, 2026200.00201.62196.97199.44199.441.16%2,541,049
Feb 16, 2026201.23203.00195.28197.15197.15-2.03%2,531,345
Feb 13, 2026198.95207.40198.00201.23201.231.69%4,041,145
Feb 12, 2026203.70204.35196.50197.89197.89-2.47%2,906,336
Feb 11, 2026200.70204.25198.20202.91202.911.50%3,259,090
Feb 10, 2026196.20203.30196.20199.91199.912.09%3,608,546
Feb 9, 2026190.23197.70189.00195.81195.813.06%3,188,926
Feb 6, 2026188.35191.93186.60190.00190.00-0.26%1,646,988
Feb 5, 2026188.99191.30186.15190.49190.490.84%3,091,930
Feb 4, 2026182.50189.50182.50188.91188.913.24%4,176,128
Feb 3, 2026194.38194.38182.40182.98182.981.31%1,555,624
Feb 2, 2026178.50183.14173.95180.61180.61-0.35%1,156,565
Feb 1, 2026179.00188.87177.57181.25181.250.71%2,307,267
Jan 30, 2026176.50182.40174.20179.97179.971.60%1,553,476
Jan 29, 2026180.10183.02176.32177.14177.14-1.23%1,645,217
Jan 28, 2026175.00180.29174.90179.34179.342.27%2,245,014
Jan 27, 2026172.22176.75170.20175.36175.361.10%2,041,914
Jan 23, 2026176.01177.00171.30173.46173.46-1.52%1,550,844
Jan 22, 2026172.49178.46172.18176.13176.133.20%1,545,595
Jan 21, 2026175.00176.00168.50170.67170.67-2.80%2,062,786
Jan 20, 2026180.00181.89175.00175.59175.59-2.97%2,318,340
Jan 19, 2026179.30182.68178.60180.97180.971.03%2,397,039
Jan 16, 2026180.60181.36177.54179.12179.12-1.76%3,287,466
Jan 14, 2026178.50184.06178.22182.32182.321.13%2,701,522
Jan 13, 2026177.51181.15175.46180.29180.291.95%2,207,552
Jan 12, 2026180.40180.89174.92176.84176.84-1.99%2,115,339
Jan 9, 2026182.50185.70179.50180.43180.43-2.08%1,935,479
Jan 8, 2026186.63189.80181.90184.26184.26-1.78%2,333,112
Jan 7, 2026187.02188.42184.10187.59187.590.14%2,154,195
Jan 6, 2026188.09188.45183.31187.32187.32-0.39%2,337,588
Jan 5, 2026197.25197.50186.93188.05188.05-4.29%1,913,602
Jan 2, 2026192.90199.40190.18196.48196.484.28%6,450,616
Jan 1, 2026189.28190.25186.34188.42188.420.22%1,316,516
Dec 31, 2025181.30189.14180.76188.01188.013.68%2,537,669
Dec 30, 2025184.00185.08179.20181.34181.34-1.39%1,478,855
Dec 29, 2025184.22185.98182.77183.90183.90-0.17%1,144,641
Dec 26, 2025185.46186.80183.15184.22184.22-0.67%1,247,436
Dec 24, 2025185.20187.40184.49185.46185.460.59%1,393,197
Dec 23, 2025186.79189.40183.50184.37184.37-0.51%1,873,108
Dec 22, 2025188.00190.05185.00185.31185.310.70%2,563,586
Dec 19, 2025186.00186.25180.58184.03184.03-0.86%1,720,329
Dec 18, 2025185.00189.90184.45185.62185.62-0.02%1,342,972
Dec 17, 2025185.48189.90184.79185.65185.650.09%2,733,125
Dec 16, 2025190.00190.00184.61185.48185.48-2.28%2,649,277
Dec 15, 2025186.85192.00185.57189.80189.801.59%2,482,337
Dec 12, 2025187.51188.80185.76186.83186.83-0.30%2,367,865
Dec 11, 2025189.70190.49185.30187.39187.39-0.78%1,655,644
Dec 10, 2025185.89194.19185.00188.87188.872.32%2,974,139
Dec 9, 2025178.00187.00173.31184.58184.582.98%3,184,942
Dec 8, 2025183.00184.64178.65179.23179.23-1.55%1,526,192
Dec 5, 2025189.00189.35180.88182.06182.06-3.44%2,573,890
Dec 4, 2025190.55190.55185.92188.54188.54-0.52%1,964,789
Dec 3, 2025194.10197.80189.00189.53189.53-2.21%1,607,909
Dec 2, 2025200.00200.38193.00193.82193.82-2.94%1,278,772