Touchwood Entertainment Limited (NSE:TOUCHWOOD)
India
· Delayed Price · Currency is INR 75.05
-1.15 (-1.51%)
Apr 29, 2026, 11:08 AM IST
Touchwood Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.80 | 76.88 | 75.00 | 75.00 | - | -0.60% | 226 |
| Apr 27, 2026 | 74.10 | 76.24 | 74.00 | 75.45 | 75.45 | 0.19% | 1,396 |
| Apr 24, 2026 | 75.00 | 75.88 | 72.00 | 75.31 | 75.31 | 0.39% | 1,132 |
| Apr 23, 2026 | 72.12 | 76.98 | 72.12 | 75.02 | 75.02 | -0.90% | 700 |
| Apr 22, 2026 | 75.50 | 77.67 | 75.50 | 75.70 | 75.70 | 1.75% | 1,630 |
| Apr 21, 2026 | 78.87 | 78.87 | 73.00 | 74.40 | 74.40 | -0.24% | 926 |
| Apr 20, 2026 | 73.00 | 78.88 | 73.00 | 74.58 | 74.58 | 0.21% | 1,213 |
| Apr 17, 2026 | 74.79 | 78.49 | 73.04 | 74.42 | 74.42 | 0.53% | 4,573 |
| Apr 16, 2026 | 75.00 | 75.79 | 73.51 | 74.03 | 74.03 | 1.12% | 755 |
| Apr 15, 2026 | 72.01 | 75.90 | 72.00 | 73.21 | 73.21 | 1.67% | 10,019 |
| Apr 13, 2026 | 79.00 | 79.00 | 70.60 | 72.01 | 72.01 | -1.34% | 6,600 |
| Apr 10, 2026 | 73.00 | 75.79 | 71.06 | 72.99 | 72.99 | 0.56% | 4,257 |
| Apr 9, 2026 | 72.65 | 72.80 | 72.00 | 72.58 | 72.58 | 1.95% | 364 |
| Apr 8, 2026 | 73.70 | 73.78 | 71.00 | 71.19 | 71.19 | -0.48% | 1,033 |
| Apr 7, 2026 | 73.00 | 73.00 | 70.01 | 71.53 | 71.53 | 2.49% | 668 |
| Apr 6, 2026 | 66.70 | 70.00 | 66.70 | 69.79 | 69.79 | 4.62% | 1,056 |
| Apr 2, 2026 | 65.90 | 67.82 | 64.00 | 66.71 | 66.71 | 1.24% | 1,452 |
| Apr 1, 2026 | 68.75 | 68.75 | 65.50 | 65.89 | 65.89 | 4.50% | 816 |
| Mar 30, 2026 | 69.01 | 69.01 | 63.00 | 63.05 | 63.05 | -8.74% | 4,960 |
| Mar 27, 2026 | 67.00 | 73.75 | 66.80 | 69.09 | 69.09 | 1.90% | 15,111 |
| Mar 25, 2026 | 67.00 | 68.96 | 65.11 | 67.80 | 67.80 | 1.47% | 5,085 |
| Mar 24, 2026 | 67.93 | 71.00 | 65.60 | 66.82 | 66.82 | -1.47% | 2,091 |
| Mar 23, 2026 | 71.98 | 71.98 | 64.02 | 67.82 | 67.82 | -0.80% | 2,188 |
| Mar 20, 2026 | 74.95 | 74.95 | 67.57 | 68.37 | 68.37 | -2.19% | 1,282 |
| Mar 19, 2026 | 66.60 | 70.00 | 66.60 | 69.90 | 69.90 | 0.29% | 1,380 |
| Mar 18, 2026 | 71.20 | 71.20 | 68.30 | 69.70 | 69.70 | 1.32% | 1,926 |
| Mar 17, 2026 | 70.68 | 70.68 | 68.42 | 68.79 | 68.79 | -0.76% | 2,196 |
| Mar 16, 2026 | 77.99 | 77.99 | 68.17 | 69.32 | 69.32 | -4.56% | 2,003 |
| Mar 13, 2026 | 75.00 | 75.00 | 70.11 | 72.63 | 72.63 | 2.44% | 1,299 |
| Mar 12, 2026 | 71.00 | 74.00 | 69.15 | 70.90 | 70.90 | -1.50% | 40,742 |
| Mar 11, 2026 | 71.99 | 74.40 | 70.01 | 71.98 | 71.98 | 4.20% | 5,918 |
| Mar 10, 2026 | 70.47 | 73.97 | 68.20 | 69.08 | 69.08 | -1.97% | 1,642 |
| Mar 9, 2026 | 68.00 | 72.97 | 67.52 | 70.47 | 70.47 | -0.93% | 1,914 |
| Mar 6, 2026 | 76.15 | 76.15 | 70.01 | 71.13 | 71.13 | -1.90% | 853 |
| Mar 5, 2026 | 71.20 | 76.49 | 71.20 | 72.51 | 72.51 | -0.45% | 1,920 |
| Mar 4, 2026 | 76.92 | 76.92 | 69.71 | 72.84 | 72.84 | 2.16% | 5,801 |
| Mar 2, 2026 | 77.55 | 77.55 | 69.00 | 71.30 | 71.30 | -3.51% | 14,453 |
| Feb 27, 2026 | 84.00 | 84.00 | 72.00 | 73.89 | 73.89 | -8.92% | 44,555 |
| Feb 26, 2026 | 84.72 | 84.72 | 81.00 | 81.13 | 81.13 | -0.81% | 2,055 |
| Feb 25, 2026 | 85.13 | 85.13 | 81.30 | 81.79 | 81.79 | -3.92% | 3,264 |
| Feb 24, 2026 | 84.05 | 86.99 | 83.30 | 85.13 | 85.13 | -0.73% | 966 |
| Feb 23, 2026 | 85.20 | 86.90 | 83.16 | 85.76 | 85.76 | 0.66% | 732 |
| Feb 20, 2026 | 86.50 | 87.90 | 85.00 | 85.20 | 85.20 | -1.66% | 1,495 |
| Feb 19, 2026 | 86.07 | 88.49 | 85.00 | 86.64 | 86.64 | 0.66% | 987 |
| Feb 18, 2026 | 92.70 | 92.70 | 85.35 | 86.07 | 86.07 | -4.11% | 8,264 |
| Feb 17, 2026 | 90.00 | 91.99 | 88.04 | 89.76 | 89.76 | 1.20% | 1,697 |
| Feb 16, 2026 | 87.20 | 94.00 | 87.20 | 88.70 | 88.70 | -2.77% | 2,193 |
| Feb 13, 2026 | 91.00 | 92.80 | 89.72 | 91.23 | 91.23 | -0.80% | 1,103 |
| Feb 12, 2026 | 91.00 | 93.98 | 90.25 | 91.97 | 91.97 | 0.80% | 3,264 |
| Feb 11, 2026 | 90.10 | 93.99 | 90.10 | 91.24 | 91.24 | -0.51% | 3,334 |
| Feb 10, 2026 | 91.70 | 93.60 | 90.00 | 91.71 | 91.71 | 0.35% | 4,620 |
| Feb 9, 2026 | 90.00 | 95.20 | 90.00 | 91.39 | 91.39 | -1.68% | 3,077 |
| Feb 6, 2026 | 94.49 | 95.00 | 92.05 | 92.95 | 92.95 | 1.19% | 2,236 |
| Feb 5, 2026 | 92.00 | 103.79 | 91.06 | 91.86 | 91.86 | -0.75% | 64,587 |
| Feb 4, 2026 | 99.94 | 99.94 | 90.55 | 92.55 | 92.55 | -3.12% | 11,637 |
| Feb 3, 2026 | 97.99 | 97.99 | 89.51 | 95.53 | 95.53 | 3.40% | 3,557 |
| Feb 2, 2026 | 95.00 | 95.00 | 87.35 | 92.39 | 92.39 | -0.65% | 1,720 |
| Feb 1, 2026 | 93.45 | 93.45 | 91.00 | 92.99 | 92.99 | -0.49% | 1,554 |
| Jan 30, 2026 | 91.82 | 95.00 | 90.20 | 93.45 | 93.45 | 1.27% | 1,142 |
| Jan 29, 2026 | 95.20 | 96.60 | 92.00 | 92.28 | 92.28 | -5.59% | 10,359 |
| Jan 28, 2026 | 97.99 | 97.99 | 97.74 | 97.74 | 97.74 | 3.66% | 201 |
| Jan 27, 2026 | 92.10 | 96.94 | 92.10 | 94.29 | 94.29 | -0.85% | 1,132 |
| Jan 23, 2026 | 94.50 | 95.99 | 93.61 | 95.10 | 95.10 | 0.94% | 1,353 |
| Jan 22, 2026 | 93.00 | 96.39 | 90.60 | 94.21 | 94.21 | -0.05% | 1,615 |
| Jan 21, 2026 | 92.00 | 96.99 | 92.00 | 94.26 | 94.26 | -0.48% | 5,641 |
| Jan 20, 2026 | 99.00 | 99.57 | 94.60 | 94.71 | 94.71 | -4.88% | 1,251 |
| Jan 19, 2026 | 101.00 | 101.00 | 97.01 | 99.57 | 99.57 | 2.21% | 379 |
| Jan 16, 2026 | 97.20 | 99.99 | 94.27 | 97.42 | 97.42 | -0.82% | 3,411 |
| Jan 14, 2026 | 100.75 | 101.90 | 97.70 | 98.23 | 98.23 | -2.98% | 4,647 |
| Jan 13, 2026 | 103.86 | 103.86 | 98.00 | 101.25 | 101.25 | -0.42% | 4,087 |
| Jan 12, 2026 | 101.01 | 103.79 | 99.42 | 101.68 | 101.68 | -2.24% | 2,280 |
| Jan 9, 2026 | 104.88 | 106.80 | 102.50 | 104.01 | 104.01 | -0.94% | 2,589 |
| Jan 8, 2026 | 105.00 | 105.10 | 103.00 | 105.00 | 105.00 | -0.02% | 3,186 |
| Jan 7, 2026 | 105.99 | 106.90 | 104.04 | 105.02 | 105.02 | 0.94% | 878 |
| Jan 6, 2026 | 113.00 | 113.00 | 103.65 | 104.04 | 104.04 | 0.44% | 4,972 |
| Jan 5, 2026 | 105.00 | 105.00 | 103.15 | 103.58 | 103.58 | -2.04% | 5,143 |
| Jan 2, 2026 | 105.00 | 110.00 | 103.50 | 105.74 | 105.74 | -0.23% | 8,432 |
| Jan 1, 2026 | 103.27 | 109.99 | 103.27 | 105.98 | 105.98 | 2.62% | 8,283 |
| Dec 31, 2025 | 103.21 | 104.80 | 103.00 | 103.27 | 103.27 | 0.25% | 670 |
| Dec 30, 2025 | 105.07 | 105.07 | 102.80 | 103.01 | 103.01 | -1.97% | 2,861 |
| Dec 29, 2025 | 107.99 | 107.99 | 102.10 | 105.08 | 105.08 | -0.04% | 3,620 |
| Dec 26, 2025 | 108.99 | 108.99 | 104.21 | 105.12 | 105.12 | 1.08% | 1,845 |
| Dec 24, 2025 | 104.49 | 105.01 | 104.00 | 104.00 | 104.00 | - | 1,509 |
| Dec 23, 2025 | 102.05 | 105.00 | 102.05 | 104.00 | 104.00 | 1.91% | 2,125 |
| Dec 22, 2025 | 103.00 | 103.95 | 101.03 | 102.05 | 102.05 | -1.04% | 1,241 |
| Dec 19, 2025 | 105.70 | 105.70 | 103.00 | 103.12 | 103.12 | -0.28% | 1,613 |
| Dec 18, 2025 | 102.55 | 106.00 | 102.55 | 103.41 | 103.41 | 0.81% | 3,345 |
| Dec 17, 2025 | 105.77 | 107.00 | 102.20 | 102.58 | 102.58 | -2.46% | 1,008 |
| Dec 16, 2025 | 102.00 | 106.00 | 101.60 | 105.17 | 105.17 | 1.47% | 8,745 |
| Dec 15, 2025 | 103.98 | 104.87 | 102.55 | 103.65 | 103.65 | -0.32% | 1,182 |
| Dec 12, 2025 | 102.01 | 105.00 | 102.01 | 103.98 | 103.98 | 0.77% | 1,319 |
| Dec 11, 2025 | 103.00 | 105.50 | 103.00 | 103.19 | 103.19 | 0.97% | 1,287 |
| Dec 10, 2025 | 102.10 | 105.00 | 102.00 | 102.20 | 102.20 | -0.33% | 342 |
| Dec 9, 2025 | 103.00 | 104.89 | 99.20 | 102.54 | 102.54 | 0.50% | 1,627 |
| Dec 8, 2025 | 104.78 | 104.78 | 100.00 | 102.03 | 102.03 | -2.69% | 5,701 |
| Dec 5, 2025 | 106.49 | 107.00 | 102.15 | 104.85 | 104.85 | 1.27% | 9,367 |
| Dec 4, 2025 | 100.10 | 105.99 | 100.10 | 103.53 | 103.53 | 0.51% | 2,928 |
| Dec 3, 2025 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | - | 1,994 |
| Dec 2, 2025 | 103.05 | 104.75 | 102.50 | 103.00 | 103.00 | -0.51% | 1,661 |
| Dec 1, 2025 | 107.00 | 107.99 | 102.50 | 103.53 | 103.53 | 1.00% | 3,577 |