Trom Industries Limited (NSE:TROM)
India
· Delayed Price · Currency is INR 54.50
+0.90 (1.68%)
At close: Mar 6, 2026
Trom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 55.00 | 55.25 | 54.25 | 54.50 | 54.50 | 1.68% | 6,600 |
| Mar 5, 2026 | 53.10 | 54.00 | 53.10 | 53.60 | 53.60 | 1.52% | 3,000 |
| Mar 4, 2026 | 52.00 | 61.50 | 51.20 | 52.80 | 52.80 | -2.31% | 11,400 |
| Mar 2, 2026 | 53.00 | 55.65 | 53.00 | 54.05 | 54.05 | -2.79% | 9,600 |
| Feb 27, 2026 | 63.95 | 64.00 | 55.60 | 55.60 | 55.60 | -6.95% | 8,400 |
| Feb 26, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 600 |
| Feb 25, 2026 | 64.00 | 64.00 | 57.35 | 59.75 | 59.75 | -6.64% | 12,000 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3,600 |
| Feb 23, 2026 | 68.10 | 68.10 | 63.10 | 64.00 | 64.00 | -10.55% | 7,200 |
| Feb 20, 2026 | 66.00 | 71.55 | 66.00 | 71.55 | 71.55 | 6.79% | 4,800 |
| Feb 18, 2026 | 70.75 | 71.70 | 62.55 | 67.00 | 67.00 | -6.69% | 6,600 |
| Feb 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 600 |
| Feb 16, 2026 | 72.30 | 72.30 | 71.80 | 71.80 | 71.80 | - | 2,400 |
| Feb 13, 2026 | 75.05 | 75.15 | 71.80 | 71.80 | 71.80 | -4.33% | 4,200 |
| Feb 12, 2026 | 75.90 | 75.90 | 73.75 | 75.05 | 75.05 | -1.57% | 4,200 |
| Feb 11, 2026 | 69.85 | 78.70 | 69.85 | 76.25 | 76.25 | 13.72% | 19,800 |
| Feb 10, 2026 | 67.00 | 69.90 | 63.50 | 67.05 | 67.05 | 8.15% | 15,000 |
| Feb 9, 2026 | 57.00 | 62.00 | 55.20 | 62.00 | 62.00 | 6.07% | 6,600 |
| Feb 6, 2026 | 58.20 | 58.45 | 58.20 | 58.45 | 58.45 | -2.42% | 4,200 |
| Feb 5, 2026 | 58.35 | 60.00 | 57.20 | 59.90 | 59.90 | 2.66% | 4,200 |
| Feb 4, 2026 | 55.00 | 60.00 | 54.40 | 58.35 | 58.35 | 7.66% | 26,400 |
| Feb 3, 2026 | 53.05 | 55.90 | 53.05 | 54.20 | 54.20 | 2.26% | 7,800 |
| Feb 2, 2026 | 51.60 | 53.00 | 51.60 | 53.00 | 53.00 | -1.76% | 9,600 |
| Feb 1, 2026 | 53.00 | 55.00 | 53.00 | 53.95 | 53.95 | 1.41% | 9,000 |
| Jan 30, 2026 | 54.20 | 56.20 | 51.30 | 53.20 | 53.20 | -6.01% | 32,400 |
| Jan 29, 2026 | 61.40 | 61.40 | 55.20 | 56.60 | 56.60 | -7.74% | 25,800 |
| Jan 28, 2026 | 65.00 | 65.00 | 61.05 | 61.35 | 61.35 | -3.61% | 21,000 |
| Jan 27, 2026 | 65.70 | 65.70 | 63.15 | 63.65 | 63.65 | -8.35% | 10,200 |
| Jan 23, 2026 | 70.55 | 70.55 | 69.00 | 69.45 | 69.45 | -1.49% | 4,200 |
| Jan 21, 2026 | 71.30 | 71.30 | 70.50 | 70.50 | 70.50 | -1.12% | 2,400 |
| Jan 20, 2026 | 71.40 | 73.00 | 71.30 | 71.30 | 71.30 | - | 3,600 |
| Jan 19, 2026 | 71.70 | 71.70 | 71.30 | 71.30 | 71.30 | -0.56% | 1,200 |
| Jan 16, 2026 | 72.70 | 73.95 | 71.55 | 71.70 | 71.70 | -0.62% | 9,000 |
| Jan 14, 2026 | 75.50 | 75.50 | 72.15 | 72.15 | 72.15 | 0.21% | 3,600 |
| Jan 13, 2026 | 72.00 | 72.20 | 72.00 | 72.00 | 72.00 | - | 4,800 |
| Jan 12, 2026 | 76.90 | 76.95 | 71.50 | 72.00 | 72.00 | -5.20% | 12,600 |
| Jan 9, 2026 | 78.00 | 80.00 | 73.00 | 75.95 | 75.95 | -1.36% | 16,200 |
| Jan 8, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -3.51% | 1,800 |
| Jan 7, 2026 | 79.70 | 80.00 | 79.70 | 79.80 | 79.80 | 0.13% | 1,800 |
| Jan 6, 2026 | 79.00 | 79.95 | 78.80 | 79.70 | 79.70 | 4.87% | 14,400 |
| Jan 5, 2026 | 80.85 | 80.85 | 75.00 | 76.00 | 76.00 | 5.34% | 13,200 |
| Jan 2, 2026 | 71.85 | 72.35 | 71.85 | 72.15 | 72.15 | -0.48% | 3,600 |
| Jan 1, 2026 | 74.35 | 74.35 | 72.50 | 72.50 | 72.50 | -2.03% | 2,400 |
| Dec 31, 2025 | 74.00 | 74.85 | 74.00 | 74.00 | 74.00 | 1.37% | 1,800 |
| Dec 30, 2025 | 73.00 | 73.55 | 72.10 | 73.00 | 73.00 | -2.80% | 10,200 |
| Dec 29, 2025 | 76.50 | 76.50 | 74.75 | 75.10 | 75.10 | -1.89% | 1,800 |
| Dec 24, 2025 | 77.00 | 77.00 | 76.55 | 76.55 | 76.55 | 0.13% | 1,800 |
| Dec 23, 2025 | 76.00 | 76.45 | 76.00 | 76.45 | 76.45 | -2.30% | 2,400 |
| Dec 22, 2025 | 75.40 | 78.50 | 75.40 | 78.25 | 78.25 | 4.26% | 2,400 |
| Dec 19, 2025 | 78.00 | 79.95 | 75.05 | 75.05 | 75.05 | -4.76% | 12,000 |
| Dec 18, 2025 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | 1.81% | 4,200 |
| Dec 17, 2025 | 78.05 | 78.05 | 77.00 | 77.40 | 77.40 | -1.09% | 6,600 |
| Dec 16, 2025 | 79.90 | 79.90 | 76.30 | 78.25 | 78.25 | -1.76% | 9,600 |
| Dec 15, 2025 | 75.50 | 80.00 | 75.50 | 79.65 | 79.65 | 5.50% | 9,000 |
| Dec 12, 2025 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -0.66% | 1,800 |
| Dec 11, 2025 | 73.50 | 77.00 | 73.50 | 76.00 | 76.00 | -1.30% | 2,400 |
| Dec 10, 2025 | 74.00 | 77.95 | 74.00 | 77.00 | 77.00 | 6.57% | 4,800 |
| Dec 9, 2025 | 70.10 | 72.25 | 67.90 | 72.25 | 72.25 | 0.70% | 8,400 |
| Dec 8, 2025 | 75.00 | 75.00 | 69.00 | 71.75 | 71.75 | -4.33% | 10,200 |
| Dec 5, 2025 | 75.20 | 75.20 | 75.00 | 75.00 | 75.00 | -0.13% | 3,000 |
| Dec 4, 2025 | 77.25 | 77.25 | 75.00 | 75.10 | 75.10 | -2.78% | 4,200 |
| Dec 3, 2025 | 78.25 | 78.50 | 76.20 | 77.25 | 77.25 | -1.28% | 7,200 |
| Dec 2, 2025 | 80.50 | 80.50 | 78.00 | 78.25 | 78.25 | -2.73% | 3,600 |
| Dec 1, 2025 | 81.95 | 81.95 | 80.00 | 80.45 | 80.45 | -1.83% | 3,600 |
| Nov 28, 2025 | 82.00 | 83.85 | 81.75 | 81.95 | 81.95 | -1.92% | 13,200 |
| Nov 27, 2025 | 84.20 | 84.20 | 83.55 | 83.55 | 83.55 | -0.77% | 1,800 |
| Nov 26, 2025 | 87.00 | 87.00 | 84.00 | 84.20 | 84.20 | -3.22% | 7,200 |
| Nov 25, 2025 | 87.90 | 87.90 | 87.00 | 87.00 | 87.00 | 2.35% | 3,000 |
| Nov 24, 2025 | 85.10 | 85.10 | 85.00 | 85.00 | 85.00 | -0.35% | 4,200 |
| Nov 21, 2025 | 90.00 | 90.00 | 85.00 | 85.30 | 85.30 | -5.22% | 5,400 |
| Nov 19, 2025 | 85.00 | 91.80 | 85.00 | 90.00 | 90.00 | 5.88% | 7,200 |
| Nov 18, 2025 | 87.30 | 87.30 | 85.00 | 85.00 | 85.00 | -2.63% | 7,800 |
| Nov 17, 2025 | 90.00 | 91.00 | 84.50 | 87.30 | 87.30 | 1.39% | 9,000 |
| Nov 14, 2025 | 84.00 | 88.00 | 82.10 | 86.10 | 86.10 | -4.49% | 6,000 |
| Nov 13, 2025 | 93.00 | 93.00 | 87.00 | 90.15 | 90.15 | -2.54% | 20,400 |
| Nov 12, 2025 | 92.50 | 92.50 | 91.00 | 92.50 | 92.50 | 0.16% | 6,600 |
| Nov 11, 2025 | 94.00 | 95.00 | 91.75 | 92.35 | 92.35 | -2.43% | 6,000 |
| Nov 10, 2025 | 93.35 | 95.00 | 91.00 | 94.65 | 94.65 | -3.37% | 7,200 |
| Nov 7, 2025 | 98.00 | 98.00 | 97.95 | 97.95 | 97.95 | 4.15% | 1,800 |
| Nov 6, 2025 | 95.00 | 109.80 | 94.00 | 94.05 | 94.05 | 1.46% | 10,200 |
| Nov 4, 2025 | 94.50 | 94.50 | 92.70 | 92.70 | 92.70 | 1.70% | 3,000 |
| Nov 3, 2025 | 90.15 | 92.65 | 90.15 | 91.15 | 91.15 | -3.19% | 9,000 |
| Oct 31, 2025 | 92.20 | 94.15 | 91.05 | 94.15 | 94.15 | -2.59% | 5,400 |
| Oct 29, 2025 | 95.00 | 98.00 | 95.00 | 96.65 | 96.65 | 2.82% | 4,800 |
| Oct 28, 2025 | 92.50 | 95.00 | 92.50 | 94.00 | 94.00 | 2.06% | 4,800 |
| Oct 27, 2025 | 94.00 | 94.00 | 91.55 | 92.10 | 92.10 | -2.75% | 4,200 |
| Oct 24, 2025 | 93.05 | 94.70 | 92.50 | 94.70 | 94.70 | 2.38% | 2,400 |
| Oct 23, 2025 | 92.00 | 95.00 | 92.00 | 92.50 | 92.50 | 0.54% | 4,800 |
| Oct 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.33% | 1,200 |
| Oct 20, 2025 | 94.05 | 94.05 | 92.00 | 92.30 | 92.30 | -1.86% | 1,800 |
| Oct 17, 2025 | 93.80 | 99.00 | 93.80 | 94.05 | 94.05 | 3.12% | 16,800 |
| Oct 16, 2025 | 92.35 | 93.00 | 90.50 | 91.20 | 91.20 | -1.14% | 5,400 |
| Oct 15, 2025 | 95.00 | 95.00 | 92.20 | 92.25 | 92.25 | -2.89% | 4,800 |
| Oct 14, 2025 | 95.00 | 95.00 | 93.05 | 95.00 | 95.00 | - | 2,400 |
| Oct 10, 2025 | 97.00 | 97.00 | 94.00 | 95.00 | 95.00 | 0.05% | 4,800 |
| Oct 9, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -1.09% | 600 |
| Oct 8, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.80% | 1,200 |
| Oct 7, 2025 | 91.25 | 94.95 | 91.25 | 94.30 | 94.30 | 1.29% | 6,600 |
| Oct 6, 2025 | 93.00 | 93.10 | 93.00 | 93.10 | 93.10 | -2.10% | 2,400 |
| Oct 3, 2025 | 93.00 | 95.10 | 93.00 | 95.10 | 95.10 | 0.90% | 3,000 |