Trom Industries Limited (NSE:TROM)
India
· Delayed Price · Currency is INR 71.50
+1.65 (2.36%)
At close: Apr 28, 2026
Trom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.80 | 74.80 | 70.50 | 71.50 | 71.50 | 2.36% | 4,800 |
| Apr 27, 2026 | 69.00 | 71.90 | 68.75 | 69.85 | 69.85 | -2.92% | 6,600 |
| Apr 24, 2026 | 68.80 | 73.70 | 68.80 | 71.95 | 71.95 | 4.65% | 3,000 |
| Apr 23, 2026 | 70.00 | 70.10 | 68.75 | 68.75 | 68.75 | -3.98% | 3,600 |
| Apr 22, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.56% | 600 |
| Apr 21, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | 5,400 |
| Apr 20, 2026 | 74.95 | 75.00 | 70.00 | 71.50 | 71.50 | -4.86% | 8,400 |
| Apr 17, 2026 | 75.50 | 76.35 | 73.50 | 75.15 | 75.15 | -0.46% | 6,000 |
| Apr 16, 2026 | 72.50 | 76.70 | 72.50 | 75.50 | 75.50 | 3.50% | 12,600 |
| Apr 15, 2026 | 72.95 | 72.95 | 72.65 | 72.95 | 72.95 | 4.59% | 2,400 |
| Apr 13, 2026 | 71.75 | 71.75 | 68.75 | 69.75 | 69.75 | -4.71% | 9,600 |
| Apr 10, 2026 | 76.00 | 76.00 | 73.20 | 73.20 | 73.20 | 3.90% | 4,800 |
| Apr 9, 2026 | 71.00 | 71.00 | 68.40 | 70.45 | 70.45 | 1.08% | 6,600 |
| Apr 8, 2026 | 69.50 | 76.00 | 69.00 | 69.70 | 69.70 | 3.41% | 25,800 |
| Apr 7, 2026 | 64.00 | 70.00 | 64.00 | 67.40 | 67.40 | 12.52% | 28,800 |
| Apr 6, 2026 | 50.00 | 60.00 | 50.00 | 59.90 | 59.90 | 19.80% | 12,600 |
| Apr 2, 2026 | 52.55 | 52.55 | 50.00 | 50.00 | 50.00 | -4.85% | 3,600 |
| Apr 1, 2026 | 51.00 | 52.55 | 50.00 | 52.55 | 52.55 | 19.57% | 5,400 |
| Mar 30, 2026 | 49.50 | 49.50 | 42.90 | 43.95 | 43.95 | -11.30% | 22,200 |
| Mar 27, 2026 | 52.50 | 52.50 | 49.00 | 49.55 | 49.55 | -5.62% | 24,600 |
| Mar 25, 2026 | 52.20 | 54.90 | 52.20 | 52.50 | 52.50 | -2.33% | 25,800 |
| Mar 24, 2026 | 54.75 | 54.90 | 53.00 | 53.75 | 53.75 | -1.83% | 10,200 |
| Mar 23, 2026 | 54.10 | 55.00 | 54.10 | 54.75 | 54.75 | -6.33% | 2,400 |
| Mar 20, 2026 | 57.00 | 58.45 | 56.15 | 58.45 | 58.45 | 2.54% | 2,400 |
| Mar 19, 2026 | 58.40 | 59.90 | 57.00 | 57.00 | 57.00 | -2.40% | 7,200 |
| Mar 18, 2026 | 58.45 | 58.45 | 56.75 | 58.40 | 58.40 | -0.09% | 6,000 |
| Mar 17, 2026 | 56.45 | 59.00 | 56.45 | 58.45 | 58.45 | 8.54% | 6,600 |
| Mar 16, 2026 | 54.00 | 55.00 | 53.85 | 53.85 | 53.85 | -3.41% | 6,000 |
| Mar 13, 2026 | 55.15 | 57.50 | 55.10 | 55.75 | 55.75 | -4.86% | 10,800 |
| Mar 12, 2026 | 55.65 | 59.00 | 55.65 | 58.60 | 58.60 | 5.30% | 6,000 |
| Mar 11, 2026 | 60.90 | 61.00 | 55.00 | 55.65 | 55.65 | -5.28% | 5,400 |
| Mar 10, 2026 | 51.00 | 59.95 | 51.00 | 58.75 | 58.75 | 7.90% | 3,000 |
| Mar 9, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.09% | 1,200 |
| Mar 6, 2026 | 55.00 | 55.25 | 54.25 | 54.50 | 54.50 | 1.68% | 6,600 |
| Mar 5, 2026 | 53.10 | 54.00 | 53.10 | 53.60 | 53.60 | 1.52% | 3,000 |
| Mar 4, 2026 | 52.00 | 61.50 | 51.20 | 52.80 | 52.80 | -2.31% | 11,400 |
| Mar 2, 2026 | 53.00 | 55.65 | 53.00 | 54.05 | 54.05 | -2.79% | 9,600 |
| Feb 27, 2026 | 63.95 | 64.00 | 55.60 | 55.60 | 55.60 | -6.95% | 8,400 |
| Feb 26, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 600 |
| Feb 25, 2026 | 64.00 | 64.00 | 57.35 | 59.75 | 59.75 | -6.64% | 12,000 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3,600 |
| Feb 23, 2026 | 68.10 | 68.10 | 63.10 | 64.00 | 64.00 | -10.55% | 7,200 |
| Feb 20, 2026 | 66.00 | 71.55 | 66.00 | 71.55 | 71.55 | 6.79% | 4,800 |
| Feb 18, 2026 | 70.75 | 71.70 | 62.55 | 67.00 | 67.00 | -6.69% | 6,600 |
| Feb 17, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 600 |
| Feb 16, 2026 | 72.30 | 72.30 | 71.80 | 71.80 | 71.80 | - | 2,400 |
| Feb 13, 2026 | 75.05 | 75.15 | 71.80 | 71.80 | 71.80 | -4.33% | 4,200 |
| Feb 12, 2026 | 75.90 | 75.90 | 73.75 | 75.05 | 75.05 | -1.57% | 4,200 |
| Feb 11, 2026 | 69.85 | 78.70 | 69.85 | 76.25 | 76.25 | 13.72% | 19,800 |
| Feb 10, 2026 | 67.00 | 69.90 | 63.50 | 67.05 | 67.05 | 8.15% | 15,000 |
| Feb 9, 2026 | 57.00 | 62.00 | 55.20 | 62.00 | 62.00 | 6.07% | 6,600 |
| Feb 6, 2026 | 58.20 | 58.45 | 58.20 | 58.45 | 58.45 | -2.42% | 4,200 |
| Feb 5, 2026 | 58.35 | 60.00 | 57.20 | 59.90 | 59.90 | 2.66% | 4,200 |
| Feb 4, 2026 | 55.00 | 60.00 | 54.40 | 58.35 | 58.35 | 7.66% | 26,400 |
| Feb 3, 2026 | 53.05 | 55.90 | 53.05 | 54.20 | 54.20 | 2.26% | 7,800 |
| Feb 2, 2026 | 51.60 | 53.00 | 51.60 | 53.00 | 53.00 | -1.76% | 9,600 |
| Feb 1, 2026 | 53.00 | 55.00 | 53.00 | 53.95 | 53.95 | 1.41% | 9,000 |
| Jan 30, 2026 | 54.20 | 56.20 | 51.30 | 53.20 | 53.20 | -6.01% | 32,400 |
| Jan 29, 2026 | 61.40 | 61.40 | 55.20 | 56.60 | 56.60 | -7.74% | 25,800 |
| Jan 28, 2026 | 65.00 | 65.00 | 61.05 | 61.35 | 61.35 | -3.61% | 21,000 |
| Jan 27, 2026 | 65.70 | 65.70 | 63.15 | 63.65 | 63.65 | -8.35% | 10,200 |
| Jan 23, 2026 | 70.55 | 70.55 | 69.00 | 69.45 | 69.45 | -1.49% | 4,200 |
| Jan 21, 2026 | 71.30 | 71.30 | 70.50 | 70.50 | 70.50 | -1.12% | 2,400 |
| Jan 20, 2026 | 71.40 | 73.00 | 71.30 | 71.30 | 71.30 | - | 3,600 |
| Jan 19, 2026 | 71.70 | 71.70 | 71.30 | 71.30 | 71.30 | -0.56% | 1,200 |
| Jan 16, 2026 | 72.70 | 73.95 | 71.55 | 71.70 | 71.70 | -0.62% | 9,000 |
| Jan 14, 2026 | 75.50 | 75.50 | 72.15 | 72.15 | 72.15 | 0.21% | 3,600 |
| Jan 13, 2026 | 72.00 | 72.20 | 72.00 | 72.00 | 72.00 | - | 4,800 |
| Jan 12, 2026 | 76.90 | 76.95 | 71.50 | 72.00 | 72.00 | -5.20% | 12,600 |
| Jan 9, 2026 | 78.00 | 80.00 | 73.00 | 75.95 | 75.95 | -1.36% | 16,200 |
| Jan 8, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -3.51% | 1,800 |
| Jan 7, 2026 | 79.70 | 80.00 | 79.70 | 79.80 | 79.80 | 0.13% | 1,800 |
| Jan 6, 2026 | 79.00 | 79.95 | 78.80 | 79.70 | 79.70 | 4.87% | 14,400 |
| Jan 5, 2026 | 80.85 | 80.85 | 75.00 | 76.00 | 76.00 | 5.34% | 13,200 |
| Jan 2, 2026 | 71.85 | 72.35 | 71.85 | 72.15 | 72.15 | -0.48% | 3,600 |
| Jan 1, 2026 | 74.35 | 74.35 | 72.50 | 72.50 | 72.50 | -2.03% | 2,400 |
| Dec 31, 2025 | 74.00 | 74.85 | 74.00 | 74.00 | 74.00 | 1.37% | 1,800 |
| Dec 30, 2025 | 73.00 | 73.55 | 72.10 | 73.00 | 73.00 | -2.80% | 10,200 |
| Dec 29, 2025 | 76.50 | 76.50 | 74.75 | 75.10 | 75.10 | -1.89% | 1,800 |
| Dec 24, 2025 | 77.00 | 77.00 | 76.55 | 76.55 | 76.55 | 0.13% | 1,800 |
| Dec 23, 2025 | 76.00 | 76.45 | 76.00 | 76.45 | 76.45 | -2.30% | 2,400 |
| Dec 22, 2025 | 75.40 | 78.50 | 75.40 | 78.25 | 78.25 | 4.26% | 2,400 |
| Dec 19, 2025 | 78.00 | 79.95 | 75.05 | 75.05 | 75.05 | -4.76% | 12,000 |
| Dec 18, 2025 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | 1.81% | 4,200 |
| Dec 17, 2025 | 78.05 | 78.05 | 77.00 | 77.40 | 77.40 | -1.09% | 6,600 |
| Dec 16, 2025 | 79.90 | 79.90 | 76.30 | 78.25 | 78.25 | -1.76% | 9,600 |
| Dec 15, 2025 | 75.50 | 80.00 | 75.50 | 79.65 | 79.65 | 5.50% | 9,000 |
| Dec 12, 2025 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | -0.66% | 1,800 |
| Dec 11, 2025 | 73.50 | 77.00 | 73.50 | 76.00 | 76.00 | -1.30% | 2,400 |
| Dec 10, 2025 | 74.00 | 77.95 | 74.00 | 77.00 | 77.00 | 6.57% | 4,800 |
| Dec 9, 2025 | 70.10 | 72.25 | 67.90 | 72.25 | 72.25 | 0.70% | 8,400 |
| Dec 8, 2025 | 75.00 | 75.00 | 69.00 | 71.75 | 71.75 | -4.33% | 10,200 |
| Dec 5, 2025 | 75.20 | 75.20 | 75.00 | 75.00 | 75.00 | -0.13% | 3,000 |
| Dec 4, 2025 | 77.25 | 77.25 | 75.00 | 75.10 | 75.10 | -2.78% | 4,200 |
| Dec 3, 2025 | 78.25 | 78.50 | 76.20 | 77.25 | 77.25 | -1.28% | 7,200 |
| Dec 2, 2025 | 80.50 | 80.50 | 78.00 | 78.25 | 78.25 | -2.73% | 3,600 |
| Dec 1, 2025 | 81.95 | 81.95 | 80.00 | 80.45 | 80.45 | -1.83% | 3,600 |
| Nov 28, 2025 | 82.00 | 83.85 | 81.75 | 81.95 | 81.95 | -1.92% | 13,200 |
| Nov 27, 2025 | 84.20 | 84.20 | 83.55 | 83.55 | 83.55 | -0.77% | 1,800 |
| Nov 26, 2025 | 87.00 | 87.00 | 84.00 | 84.20 | 84.20 | -3.22% | 7,200 |