Skip to main content
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
111.07
-0.27 (-0.24%)
Mar 10, 2026, 9:59 AM IST

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026113.99113.99108.13111.34111.34-2.67%84,418
Mar 6, 2026116.79117.96114.00114.40114.40-2.05%74,507
Mar 5, 2026117.00118.58116.22116.79116.79-0.48%35,194
Mar 4, 2026120.00121.65116.65117.35117.35-4.11%94,962
Mar 2, 2026123.89123.89119.11122.38122.38-2.14%103,153
Feb 27, 2026126.90127.98125.00125.05125.05-0.46%35,082
Feb 26, 2026126.00127.50124.95125.63125.630.28%48,329
Feb 25, 2026125.00127.60125.00125.28125.280.15%50,584
Feb 24, 2026126.00126.00124.90125.09125.090.02%43,598
Feb 23, 2026128.10128.43125.00125.07125.07-0.41%46,627
Feb 20, 2026125.00126.32125.00125.59125.590.46%33,681
Feb 19, 2026125.94126.57124.75125.02125.02-1.22%44,975
Feb 18, 2026124.40127.64124.40126.57126.570.94%35,230
Feb 17, 2026124.04126.60124.04125.39125.390.08%24,644
Feb 16, 2026125.05126.72124.08125.29125.29-1.65%27,905
Feb 13, 2026125.03131.44123.76127.39127.390.28%80,264
Feb 12, 2026130.90130.90126.50127.03127.03-2.30%22,693
Feb 11, 2026131.18131.30128.01130.02130.02-0.89%46,056
Feb 10, 2026124.00132.35124.00131.19131.195.70%120,643
Feb 9, 2026123.14125.53122.58124.12124.121.02%58,077
Feb 6, 2026122.00126.47120.20122.87122.870.10%144,456
Feb 5, 2026121.06125.87121.06122.75122.751.03%85,131
Feb 4, 2026120.30122.20120.10121.50121.500.39%77,528
Feb 3, 2026122.20123.50119.32121.03121.030.70%129,168
Feb 2, 2026121.50121.82117.69120.19120.19-1.87%93,616
Feb 1, 2026123.01124.00120.54122.48122.48-1.07%43,621
Jan 30, 2026121.10124.58120.30123.81123.812.04%45,058
Jan 29, 2026125.00125.94119.50121.33121.33-3.08%69,110
Jan 28, 2026123.00126.59122.80125.18125.181.39%63,041
Jan 27, 2026123.65126.00121.50123.46123.46-0.15%34,401
Jan 23, 2026127.80128.00123.00123.65123.65-2.63%37,534
Jan 22, 2026123.50129.00123.50126.99126.992.85%36,424
Jan 21, 2026124.08127.27121.21123.47123.47-2.46%131,584
Jan 20, 2026129.49129.88125.00126.58126.58-2.25%69,007
Jan 19, 2026132.79133.09128.00129.49129.49-3.46%58,919
Jan 16, 2026135.35136.20133.45134.13134.13-0.86%76,120
Jan 14, 2026138.00138.00134.05135.30135.30-1.86%84,048
Jan 13, 2026139.00140.58136.01137.86137.86-0.20%75,812
Jan 12, 2026140.97140.97134.23138.13138.130.02%111,508
Jan 9, 2026141.66142.65137.00138.10138.10-1.74%57,500
Jan 8, 2026144.00151.00140.00140.54140.54-1.26%222,507
Jan 7, 2026138.31144.00136.89142.34142.342.40%1,816,663
Jan 6, 2026139.27140.18138.85139.00139.00-0.19%37,649
Jan 5, 2026141.78142.48138.01139.27139.27-0.93%32,958
Jan 2, 2026141.20141.99140.02140.58140.58-0.57%50,238
Jan 1, 2026139.05145.06139.05141.38141.380.01%47,138
Dec 31, 2025140.36142.89140.01141.36141.360.21%38,366
Dec 30, 2025138.68145.30138.68141.07141.071.72%65,122
Dec 29, 2025142.47142.53136.54138.68138.68-2.19%36,720
Dec 26, 2025137.00146.00136.95141.78141.784.05%185,527
Dec 24, 2025135.70138.27134.91136.26136.261.31%49,513
Dec 23, 2025134.00135.60134.00134.50134.500.10%504,395
Dec 22, 2025135.40136.50133.18134.37134.370.08%31,592
Dec 19, 2025132.00135.00132.00134.26134.260.87%23,328
Dec 18, 2025134.00135.08132.82133.10133.10-1.25%22,514
Dec 17, 2025135.40135.40133.45134.78134.780.42%16,754
Dec 16, 2025138.30138.30133.51134.21134.21-0.72%15,971
Dec 15, 2025133.50135.74133.00135.18135.180.06%28,161
Dec 12, 2025135.10136.00132.30135.10135.100.83%31,188
Dec 11, 2025133.01135.81132.00133.99133.990.25%25,738
Dec 10, 2025132.62134.81132.62133.65133.650.85%12,800
Dec 9, 2025133.06134.09130.57132.52132.52-0.41%41,113
Dec 8, 2025136.10136.99132.65133.06133.06-2.93%55,025
Dec 5, 2025136.14138.00136.00137.07137.070.68%30,137
Dec 4, 2025136.50137.29136.01136.14136.14-0.09%18,764
Dec 3, 2025136.05137.80136.04136.26136.26-0.80%19,755
Dec 2, 2025138.09141.60136.48137.36137.36-0.53%111,486
Dec 1, 2025137.41140.90137.41138.09138.09-0.23%27,226
Nov 28, 2025138.72139.90137.81138.41138.41-0.22%47,413
Nov 27, 2025137.50140.10137.50138.72138.72-0.06%24,237
Nov 26, 2025139.93140.68137.06138.80138.80-0.54%49,125
Nov 25, 2025140.00141.44138.00139.56139.56-0.45%59,108
Nov 24, 2025140.25141.31139.75140.19140.19-0.04%40,583
Nov 21, 2025139.98143.39139.93140.24140.241.22%82,509
Nov 20, 2025139.79142.50137.00138.55138.55-0.89%53,428
Nov 19, 2025142.70142.70139.10139.79139.79-1.01%17,883
Nov 18, 2025139.05149.15139.05141.22141.220.91%53,485
Nov 17, 2025140.00141.24139.10139.95139.95-0.19%57,160
Nov 14, 2025141.02142.80137.81140.22140.22-1.49%46,410
Nov 13, 2025140.10144.07140.10142.34142.340.21%51,081
Nov 12, 2025140.00143.80139.20142.04142.04-1.65%68,153
Nov 11, 2025142.50146.48141.51144.43144.431.35%16,306
Nov 10, 2025146.00147.00141.35142.50142.50-2.94%46,877
Nov 7, 2025143.52147.66142.61146.82146.821.65%19,911
Nov 6, 2025145.10145.41143.50144.43144.43-0.93%15,188
Nov 4, 2025145.01146.60145.01145.79145.790.02%14,674
Nov 3, 2025145.01146.79145.01145.76145.76-0.14%11,977
Oct 31, 2025146.01147.60145.10145.97145.97-0.93%18,624
Oct 30, 2025147.00147.86146.00147.34147.340.07%16,775
Oct 29, 2025147.00148.49146.55147.23147.23-0.04%25,372
Oct 28, 2025146.30148.00146.30147.29147.29-0.16%15,906
Oct 27, 2025147.53148.79146.71147.53147.53-0.85%19,443
Oct 24, 2025148.15150.19147.12148.79148.79-0.97%17,315
Oct 23, 2025147.38152.12141.80150.25150.251.95%68,072
Oct 21, 2025146.00148.00145.50147.38147.380.50%11,352
Oct 20, 2025146.80149.78144.73146.64146.640.68%25,746
Oct 17, 2025147.50147.51144.99145.65145.65-0.69%15,863
Oct 16, 2025145.60147.95145.35146.66146.660.38%20,281
Oct 15, 2025144.25146.50144.25146.10146.100.77%144,122
Oct 14, 2025148.70148.70144.00144.98144.98-1.64%18,539