Skip to main content
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
112.47
-0.75 (-0.66%)
Apr 29, 2026, 3:29 PM IST

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026115.10116.64110.73112.47112.47-0.66%57,062
Apr 28, 2026113.00115.34112.06113.22113.22-0.47%36,760
Apr 27, 2026114.00115.00113.15113.76113.761.33%28,507
Apr 24, 2026114.63116.56111.68112.27112.27-2.05%38,359
Apr 23, 2026117.80118.39114.10114.62114.62-1.22%64,992
Apr 22, 2026115.00118.22114.01116.04116.04-0.28%52,599
Apr 21, 2026115.00116.79113.25116.37116.370.25%30,220
Apr 20, 2026115.00117.59113.76116.08116.081.01%34,761
Apr 17, 2026114.56117.52114.00114.92114.920.23%42,101
Apr 16, 2026114.50115.20112.33114.66114.661.24%35,211
Apr 15, 2026111.18114.40111.18113.26113.261.87%84,145
Apr 13, 2026108.60112.00106.48111.18111.180.94%61,073
Apr 10, 2026107.99110.67107.90110.14110.142.93%57,002
Apr 9, 2026108.20110.99106.00107.00107.00-1.11%77,644
Apr 8, 2026109.50109.60106.00108.20108.203.94%83,146
Apr 7, 2026103.00104.93102.24104.10104.100.87%47,360
Apr 6, 2026102.99104.78100.01103.20103.201.60%97,060
Apr 2, 2026103.00103.0099.00101.57101.57-1.79%120,842
Apr 1, 202699.20103.9997.00103.42103.424.41%171,106
Mar 30, 202699.00101.2598.0099.0599.050.04%261,948
Mar 27, 202699.00100.0098.7599.0199.01-0.02%294,029
Mar 25, 202699.56102.0499.0099.0399.03-0.03%204,468
Mar 24, 202697.0099.9794.7199.0699.063.33%199,103
Mar 23, 202699.8199.8193.5095.8795.87-4.85%254,289
Mar 20, 2026102.20106.20100.10100.76100.76-0.99%65,350
Mar 19, 2026105.68106.64101.02101.77101.77-4.67%94,691
Mar 18, 2026103.15108.61103.15106.76106.763.50%82,160
Mar 17, 2026102.80103.90102.00103.15103.150.70%56,140
Mar 16, 2026105.80107.19101.49102.43102.43-4.64%220,345
Mar 13, 2026111.11113.18107.02107.41107.41-4.77%173,718
Mar 12, 2026112.21115.50109.41112.79112.790.14%89,936
Mar 11, 2026112.49114.75112.05112.63112.630.38%43,365
Mar 10, 2026111.15113.06110.12112.20112.200.77%53,108
Mar 9, 2026113.99113.99108.13111.34111.34-2.67%84,418
Mar 6, 2026116.79117.96114.00114.40114.40-2.05%74,507
Mar 5, 2026117.00118.58116.22116.79116.79-0.48%35,194
Mar 4, 2026120.00121.65116.65117.35117.35-4.11%94,962
Mar 2, 2026123.89123.89119.11122.38122.38-2.14%103,153
Feb 27, 2026126.90127.98125.00125.05125.05-0.46%35,082
Feb 26, 2026126.00127.50124.95125.63125.630.28%48,329
Feb 25, 2026125.00127.60125.00125.28125.280.15%50,584
Feb 24, 2026126.00126.00124.90125.09125.090.02%43,598
Feb 23, 2026128.10128.43125.00125.07125.07-0.41%46,627
Feb 20, 2026125.00126.32125.00125.59125.590.46%33,681
Feb 19, 2026125.94126.57124.75125.02125.02-1.22%44,975
Feb 18, 2026124.40127.64124.40126.57126.570.94%35,230
Feb 17, 2026124.04126.60124.04125.39125.390.08%24,644
Feb 16, 2026125.05126.72124.08125.29125.29-1.65%27,905
Feb 13, 2026125.03131.44123.76127.39127.390.28%80,264
Feb 12, 2026130.90130.90126.50127.03127.03-2.30%22,693
Feb 11, 2026131.18131.30128.01130.02130.02-0.89%46,056
Feb 10, 2026124.00132.35124.00131.19131.195.70%120,643
Feb 9, 2026123.14125.53122.58124.12124.121.02%58,077
Feb 6, 2026122.00126.47120.20122.87122.870.10%144,456
Feb 5, 2026121.06125.87121.06122.75122.751.03%85,131
Feb 4, 2026120.30122.20120.10121.50121.500.39%77,528
Feb 3, 2026122.20123.50119.32121.03121.030.70%129,168
Feb 2, 2026121.50121.82117.69120.19120.19-1.87%93,616
Feb 1, 2026123.01124.00120.54122.48122.48-1.07%43,621
Jan 30, 2026121.10124.58120.30123.81123.812.04%45,058
Jan 29, 2026125.00125.94119.50121.33121.33-3.08%69,110
Jan 28, 2026123.00126.59122.80125.18125.181.39%63,041
Jan 27, 2026123.65126.00121.50123.46123.46-0.15%34,401
Jan 23, 2026127.80128.00123.00123.65123.65-2.63%37,534
Jan 22, 2026123.50129.00123.50126.99126.992.85%36,424
Jan 21, 2026124.08127.27121.21123.47123.47-2.46%131,584
Jan 20, 2026129.49129.88125.00126.58126.58-2.25%69,007
Jan 19, 2026132.79133.09128.00129.49129.49-3.46%58,919
Jan 16, 2026135.35136.20133.45134.13134.13-0.86%76,120
Jan 14, 2026138.00138.00134.05135.30135.30-1.86%84,048
Jan 13, 2026139.00140.58136.01137.86137.86-0.20%75,812
Jan 12, 2026140.97140.97134.23138.13138.130.02%111,508
Jan 9, 2026141.66142.65137.00138.10138.10-1.74%57,500
Jan 8, 2026144.00151.00140.00140.54140.54-1.26%222,507
Jan 7, 2026138.31144.00136.89142.34142.342.40%1,816,663
Jan 6, 2026139.27140.18138.85139.00139.00-0.19%37,649
Jan 5, 2026141.78142.48138.01139.27139.27-0.93%32,958
Jan 2, 2026141.20141.99140.02140.58140.58-0.57%50,238
Jan 1, 2026139.05145.06139.05141.38141.380.01%47,138
Dec 31, 2025140.36142.89140.01141.36141.360.21%38,366
Dec 30, 2025138.68145.30138.68141.07141.071.72%65,122
Dec 29, 2025142.47142.53136.54138.68138.68-2.19%36,720
Dec 26, 2025137.00146.00136.95141.78141.784.05%185,527
Dec 24, 2025135.70138.27134.91136.26136.261.31%49,513
Dec 23, 2025134.00135.60134.00134.50134.500.10%504,395
Dec 22, 2025135.40136.50133.18134.37134.370.08%31,592
Dec 19, 2025132.00135.00132.00134.26134.260.87%23,328
Dec 18, 2025134.00135.08132.82133.10133.10-1.25%22,514
Dec 17, 2025135.40135.40133.45134.78134.780.42%16,754
Dec 16, 2025138.30138.30133.51134.21134.21-0.72%15,971
Dec 15, 2025133.50135.74133.00135.18135.180.06%28,161
Dec 12, 2025135.10136.00132.30135.10135.100.83%31,188
Dec 11, 2025133.01135.81132.00133.99133.990.25%25,738
Dec 10, 2025132.62134.81132.62133.65133.650.85%12,800
Dec 9, 2025133.06134.09130.57132.52132.52-0.41%41,113
Dec 8, 2025136.10136.99132.65133.06133.06-2.93%55,025
Dec 5, 2025136.14138.00136.00137.07137.070.68%30,137
Dec 4, 2025136.50137.29136.01136.14136.14-0.09%18,764
Dec 3, 2025136.05137.80136.04136.26136.26-0.80%19,755
Dec 2, 2025138.09141.60136.48137.36137.36-0.53%111,486