Skip to main content
Updater Services Limited (NSE:UDS)
India flag India · Delayed Price · Currency is INR
157.71
-2.47 (-1.54%)
Apr 29, 2026, 3:29 PM IST

Updater Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026160.96162.05157.06157.71157.71-1.54%80,115
Apr 28, 2026161.00164.00158.72160.18160.18-1.12%117,643
Apr 27, 2026160.88164.00158.97161.99161.992.13%132,201
Apr 24, 2026163.50163.50154.66158.61158.61-1.31%143,375
Apr 23, 2026157.91163.05157.91160.72160.720.67%89,512
Apr 22, 2026159.63161.59156.27159.65159.650.57%151,839
Apr 21, 2026160.00162.50157.61158.75158.75-0.41%110,134
Apr 20, 2026162.30162.64157.63159.40159.40-1.20%137,441
Apr 17, 2026156.00164.90155.51161.33161.332.44%179,910
Apr 16, 2026161.40161.91155.10157.49157.49-1.07%174,409
Apr 15, 2026153.00161.82152.75159.20159.206.29%1,020,076
Apr 13, 2026147.80154.50145.00149.78149.78-0.60%353,837
Apr 10, 2026153.35155.28150.00150.68150.68-0.95%108,701
Apr 9, 2026159.40159.40151.05152.13152.13-2.62%93,381
Apr 8, 2026152.00157.70148.08156.23156.237.78%186,254
Apr 7, 2026146.00151.80143.64144.95144.95-1.67%168,542
Apr 6, 2026141.13148.63137.41147.41147.416.02%145,673
Apr 2, 2026136.80144.90132.65139.04139.041.63%181,732
Apr 1, 2026133.70137.50131.25136.81136.817.33%121,701
Mar 30, 2026133.00134.00125.10127.47127.47-3.90%540,017
Mar 27, 2026142.59142.59130.40132.64132.64-7.02%377,218
Mar 25, 2026142.55150.43141.05142.66142.660.30%309,511
Mar 24, 2026134.30150.50130.80142.23142.238.71%593,188
Mar 23, 2026135.00136.49128.01130.84130.84-5.28%217,520
Mar 20, 2026141.47143.76137.00138.14138.14-1.80%109,882
Mar 19, 2026140.90142.32137.28140.67140.67-0.92%115,428
Mar 18, 2026140.60145.90140.60141.98141.981.29%126,007
Mar 17, 2026140.86142.59137.51140.17140.170.26%184,745
Mar 16, 2026142.50143.22134.09139.81139.81-2.48%343,162
Mar 13, 2026149.00149.69142.00143.36143.36-4.25%192,179
Mar 12, 2026149.49151.50145.64149.73149.731.09%245,090
Mar 11, 2026151.27153.00147.50148.12148.12-0.91%154,313
Mar 10, 2026150.00152.92148.00149.48149.480.13%225,887
Mar 9, 2026150.80150.80146.01149.28149.28-2.17%124,779
Mar 6, 2026154.00155.50150.40152.59152.59-0.93%89,786
Mar 5, 2026151.10154.50147.87154.03154.031.94%156,956
Mar 4, 2026150.66151.72148.40151.10151.10-1.25%122,323
Mar 2, 2026147.10155.00147.10153.01153.01-2.77%141,778
Feb 27, 2026158.33162.04156.50157.37157.37-0.98%94,619
Feb 26, 2026163.85166.17157.12158.92158.92-2.93%238,705
Feb 25, 2026155.46165.00154.57163.71163.716.15%479,781
Feb 24, 2026160.02160.68153.12154.23154.23-3.76%127,661
Feb 23, 2026165.24168.55158.50160.25160.25-2.91%92,573
Feb 20, 2026160.01166.50155.29165.06165.063.16%202,985
Feb 19, 2026161.75164.00156.22160.01160.01-0.77%283,500
Feb 18, 2026156.75162.40156.60161.25161.252.30%123,822
Feb 17, 2026158.00158.83155.50157.62157.620.79%84,510
Feb 16, 2026153.62159.40151.20156.39156.391.80%87,948
Feb 13, 2026158.00160.80152.85153.62153.62-3.41%120,043
Feb 12, 2026162.06162.24156.70159.04159.04-1.86%127,157
Feb 11, 2026168.45170.35161.26162.06162.06-3.79%158,242
Feb 10, 2026157.40169.50157.40168.45168.457.11%480,934
Feb 9, 2026157.75158.96155.18157.27157.270.89%160,486
Feb 6, 2026152.01162.00146.50155.88155.88-4.05%937,757
Feb 5, 2026162.56168.88160.52162.46162.460.06%349,371
Feb 4, 2026151.00164.79150.70162.36162.368.20%330,310
Feb 3, 2026153.00154.99149.12150.06150.061.27%251,819
Feb 2, 2026152.27153.18146.45148.18148.18-2.69%227,832
Feb 1, 2026151.13156.59151.00152.27152.27-0.05%68,375
Jan 30, 2026154.40159.68150.59152.35152.35-1.49%217,902
Jan 29, 2026158.80158.80152.41154.65154.65-1.83%88,042
Jan 28, 2026152.40159.62152.17157.54157.543.35%231,849
Jan 27, 2026155.80155.80150.04152.44152.44-0.94%174,081
Jan 23, 2026157.00159.68152.51153.88153.88-2.14%219,188
Jan 22, 2026162.00164.85156.00157.24157.24-0.10%166,266
Jan 21, 2026158.00162.29153.42157.40157.401.00%282,741
Jan 20, 2026165.58168.65154.93155.84155.84-5.88%300,979
Jan 19, 2026168.47172.38165.00165.58165.58-1.72%183,964
Jan 16, 2026169.57172.49168.00168.47168.47-0.37%143,961
Jan 14, 2026168.30171.98168.00169.09169.09-0.25%103,384
Jan 13, 2026176.00176.01168.96169.52169.52-2.81%126,764
Jan 12, 2026171.60175.00169.17174.42174.421.44%125,633
Jan 9, 2026178.05179.91171.02171.95171.95-3.34%148,803
Jan 8, 2026183.15184.53177.05177.90177.90-2.83%90,564
Jan 7, 2026184.05186.01182.51183.09183.09-1.59%82,286
Jan 6, 2026186.74187.83183.35186.05186.05-0.78%107,496
Jan 5, 2026192.99193.11187.00187.51187.51-1.97%86,187
Jan 2, 2026194.00195.78190.45191.27191.27-1.16%158,417
Jan 1, 2026196.00197.00192.80193.51193.51-0.39%81,209
Dec 31, 2025184.50195.00184.50194.26194.264.23%140,057
Dec 30, 2025192.00192.00184.47186.37186.37-2.52%140,985
Dec 29, 2025197.50197.68189.81191.19191.19-2.39%90,504
Dec 26, 2025198.00199.90194.78195.87195.87-1.49%107,577
Dec 24, 2025186.31204.79186.31198.84198.846.77%355,825
Dec 23, 2025188.00188.63184.87186.24186.24-0.04%101,811
Dec 22, 2025182.15189.39182.15186.32186.321.49%136,774
Dec 19, 2025173.00184.90172.00183.59183.596.66%258,694
Dec 18, 2025174.56174.98169.05172.13172.13-0.74%58,511
Dec 17, 2025177.74177.74171.60173.41173.41-0.93%82,189
Dec 16, 2025176.00177.01174.00175.03175.03-0.40%103,000
Dec 15, 2025172.00178.00165.40175.73175.731.58%129,862
Dec 12, 2025174.50174.59171.66173.00173.000.12%90,543
Dec 11, 2025172.57173.65169.65172.79172.790.93%105,895
Dec 10, 2025171.80176.69170.00171.20171.20-0.36%193,898
Dec 9, 2025169.49173.58164.18171.82171.822.56%207,323
Dec 8, 2025172.00174.00164.34167.53167.53-1.79%248,589
Dec 5, 2025175.00175.00170.05170.58170.58-1.94%133,298
Dec 4, 2025179.16180.70173.00173.96173.96-2.41%157,635
Dec 3, 2025181.15181.15177.06178.26178.26-0.62%104,277
Dec 2, 2025181.36182.83178.62179.38179.38-1.28%165,692