Skip to main content
Uniinfo Telecom Services Limited (NSE:UNIINFO)
India flag India · Delayed Price · Currency is INR
13.27
-0.05 (-0.38%)
At close: Mar 6, 2026

Uniinfo Telecom Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.4713.4711.9513.2713.27-0.38%2,082
Mar 5, 202614.0514.0511.5013.3213.323.74%2,815
Mar 4, 202614.1214.1211.4112.8412.84-7.23%16,070
Mar 2, 202614.0414.0413.1513.8413.84-1.42%1,429
Feb 27, 202613.9014.2413.5514.0414.041.08%2,161
Feb 26, 202614.3514.4313.8013.8913.89-3.21%941
Feb 25, 202613.7714.5013.7514.3514.352.72%4,789
Feb 24, 202613.9814.0013.7513.9713.97-0.14%3,396
Feb 23, 202613.5114.5013.5113.9913.991.23%3,778
Feb 20, 202614.2514.2513.7513.8213.82-2.88%1,024
Feb 19, 202614.2514.7013.7514.2314.23-0.07%1,828
Feb 18, 202614.2514.2514.2114.2414.240.21%58
Feb 17, 202614.1014.2413.8814.2114.210.78%3,386
Feb 16, 202614.0014.2413.7514.1014.10-0.77%4,553
Feb 13, 202614.5014.7013.6114.2114.21-2.20%3,005
Feb 12, 202614.5114.7514.0014.5314.53-1.16%3,791
Feb 11, 202614.7514.7514.3114.7014.701.03%1,560
Feb 10, 202614.3214.7214.3214.5514.550.90%1,285
Feb 9, 202614.7514.7514.3014.4214.42-0.55%1,495
Feb 6, 202614.7014.9014.2514.5014.50-2.36%5,254
Feb 5, 202615.2015.2114.2514.8514.85-0.07%8,869
Feb 4, 202615.2015.2014.5414.8614.863.55%3,781
Feb 3, 202615.2515.5014.1014.3514.35-4.71%19,103
Feb 2, 202615.2515.2514.7515.0615.060.40%2,040
Feb 1, 202614.5015.2414.1815.0015.003.95%1,825
Jan 30, 202614.7014.7014.0514.4314.43-2.50%1,722
Jan 29, 202615.1515.1513.5014.8014.80-2.31%3,613
Jan 28, 202615.2415.2414.7515.1515.152.71%1,829
Jan 27, 202615.4915.4914.7514.7514.750.27%306
Jan 23, 202614.9715.5014.1014.7114.71-2.26%3,961
Jan 22, 202614.6015.3714.2715.0515.051.21%1,657
Jan 21, 202614.5515.2514.0014.8714.874.06%4,221
Jan 20, 202615.5415.5514.0014.2914.29-8.10%10,796
Jan 19, 202615.2515.6614.8215.5515.552.84%720
Jan 16, 202615.5516.2514.7515.1215.120.33%5,693
Jan 14, 202616.2516.2514.6015.0715.07-2.77%1,989
Jan 13, 202615.4315.5015.4315.5015.50-538
Jan 12, 202615.5015.5015.0015.5015.50-0.83%937
Jan 9, 202615.8716.1515.3015.6315.63-1.51%3,618
Jan 8, 202616.0216.0215.3015.8715.87-0.50%1,388
Jan 7, 202616.2116.2415.7515.9515.95-1.48%1,998
Jan 6, 202616.6416.6415.2516.1916.19-1.76%5,666
Jan 5, 202616.7516.7516.2516.4816.481.48%1,629
Jan 2, 202615.8016.2815.7516.2416.242.78%2,611
Jan 1, 202616.8016.8015.2515.8015.800.70%1,652
Dec 31, 202515.4815.7515.4515.6915.693.36%1,494
Dec 30, 202514.7615.6614.7615.1815.182.36%790
Dec 29, 202515.6015.6014.7014.8314.83-5.48%3,456
Dec 26, 202516.2516.3415.1015.6915.69-1.13%5,453
Dec 24, 202515.5716.7015.4315.8715.87-0.13%2,169
Dec 23, 202516.1116.2515.2515.8915.89-1.37%5,463
Dec 22, 202515.6616.4015.2516.1116.116.13%4,967
Dec 19, 202515.5116.2314.7015.1815.18-3.25%9,719
Dec 18, 202515.4616.2314.9015.6915.691.10%2,735
Dec 17, 202516.3916.3914.5515.5215.52-5.77%6,750
Dec 16, 202516.5016.5015.8716.4716.47-0.66%174
Dec 15, 202516.2616.6015.6016.5816.580.18%1,264
Dec 12, 202516.5516.5515.7516.5516.55-1,016
Dec 11, 202516.7416.7516.1716.5516.55-1.19%1,035
Dec 10, 202516.7316.7516.6516.7516.750.60%69
Dec 9, 202516.1016.7516.1016.6516.652.08%1,462
Dec 8, 202516.1117.0716.1116.3116.31-4.95%959
Dec 5, 202517.0217.2516.4017.1617.160.82%3,246
Dec 4, 202517.2517.2516.5017.0217.02-0.12%2,495
Dec 3, 202517.6417.6416.7517.0417.040.35%1,963
Dec 2, 202517.1617.1616.7216.9816.98-1.11%1,847
Dec 1, 202517.7917.7916.7617.1717.17-0.52%2,747
Nov 28, 202516.6117.5016.6117.2617.264.10%8,746
Nov 27, 202517.0117.5916.3116.5816.58-2.47%5,127
Nov 26, 202516.6017.5916.6017.0017.00-0.06%3,417
Nov 25, 202517.1417.3216.3917.0117.01-1.28%10,527
Nov 24, 202517.5017.5016.4717.2317.23-0.23%4,621
Nov 21, 202516.7017.3916.5117.2717.272.55%26,604
Nov 20, 202516.6716.9815.8116.8416.841.02%8,002
Nov 19, 202516.7217.0015.9616.6716.67-0.30%33,007
Nov 18, 202516.9017.2516.5016.7216.720.42%4,935
Nov 17, 202515.7417.3115.7416.6516.655.78%40,802
Nov 14, 202516.8616.8615.5215.7415.74-2.96%1,669
Nov 13, 202516.7316.7315.5616.2216.221.37%6,573
Nov 12, 202516.4816.4915.5116.0016.00-0.31%2,582
Nov 11, 202516.8516.8515.1616.0516.050.88%3,791
Nov 10, 202515.6116.6915.6115.9115.91-0.69%9,076
Nov 7, 202516.0216.4215.7616.0216.020.50%8,139
Nov 6, 202516.6016.6415.5515.9415.94-4.38%8,344
Nov 4, 202516.6116.7516.1116.6716.670.36%3,357
Nov 3, 202516.4717.5015.9216.6116.610.85%18,631
Oct 31, 202516.7316.7315.5216.4716.471.10%5,677
Oct 30, 202516.2617.0716.0316.2916.29-1.81%2,795
Oct 29, 202516.7517.0816.0116.5916.59-0.18%6,597
Oct 28, 202516.5017.1516.2516.6216.62-0.42%8,431
Oct 27, 202516.5517.2016.5516.6916.69-0.83%4,266
Oct 24, 202517.2317.2316.5016.8316.83-1.06%3,014
Oct 23, 202517.6817.6816.4417.0117.01-1.39%7,053
Oct 21, 202517.9917.9917.1117.2517.25-2.32%2,031
Oct 20, 202517.2618.4916.5017.6617.662.32%1,049
Oct 17, 202516.8217.4916.8217.2617.26-1,402
Oct 16, 202517.2017.3016.5017.2617.262.62%11,315
Oct 15, 202517.8818.2416.6016.8216.82-5.88%72,780
Oct 14, 202517.0018.9817.0017.8717.873.53%94,736
Oct 13, 202517.6617.8916.6017.2617.26-1.82%4,062