Skip to main content
Uniinfo Telecom Services Limited (NSE:UNIINFO)
India flag India · Delayed Price · Currency is INR
13.00
-0.49 (-3.63%)
Apr 29, 2026, 12:42 PM IST

Uniinfo Telecom Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.2113.9112.8512.91--4.30%9,667
Apr 28, 202614.1414.6913.2113.4913.49-5.27%35,828
Apr 27, 202614.3214.7013.1014.2414.24-3.65%10,759
Apr 24, 202614.8015.1014.2514.7814.78-0.61%3,257
Apr 23, 202615.2015.2014.1014.8714.87-0.40%3,879
Apr 22, 202614.2115.2114.2114.9314.93-1.58%5,170
Apr 21, 202615.2015.2014.7515.1715.170.80%4,597
Apr 20, 202614.2516.3013.8015.0515.057.89%44,701
Apr 17, 202613.1414.7512.5513.9513.958.39%10,905
Apr 16, 202612.9113.0012.3512.8712.870.08%2,026
Apr 15, 202612.7313.1412.2712.8612.861.02%3,447
Apr 13, 202612.9913.0011.5012.7312.734.09%10,337
Apr 10, 202611.5412.5010.8512.2312.2311.18%41,011
Apr 9, 202611.1711.1910.7711.0011.00-1.52%4,807
Apr 8, 202612.4012.4010.7011.1711.170.36%19,486
Apr 7, 202611.0911.1510.5011.1311.132.87%3,577
Apr 6, 202610.5011.1510.4010.8210.82-0.18%7,820
Apr 2, 202611.7011.7010.3110.8410.840.65%4,205
Apr 1, 202611.2511.259.9610.7710.778.13%6,115
Mar 30, 202610.3410.459.409.969.96-3.68%15,863
Mar 27, 202612.8812.889.3610.3410.34-8.90%47,410
Mar 25, 202612.0012.0010.9711.3511.353.46%5,788
Mar 24, 202611.8012.9910.5110.9710.97-9.11%9,908
Mar 23, 202612.5012.5010.7512.0712.07-4.43%6,296
Mar 20, 202612.0012.6511.7012.6312.633.36%6,986
Mar 19, 202612.1812.4212.0112.2212.22-0.57%65,271
Mar 18, 202611.8412.7910.2012.2912.294.24%12,989
Mar 17, 202611.6712.5011.1111.7911.795.65%4,685
Mar 16, 202611.5013.2710.5011.1611.16-5.02%21,687
Mar 13, 202612.1112.5611.4711.7511.75-2.49%3,773
Mar 12, 202611.4812.3010.8312.0512.0511.88%39,056
Mar 11, 202613.7513.759.9610.7710.77-13.42%49,287
Mar 10, 202613.0913.4812.1012.4412.44-4.97%3,556
Mar 9, 202613.2913.2912.3113.0913.09-1.36%830
Mar 6, 202613.4713.4711.9513.2713.27-0.38%2,082
Mar 5, 202614.0514.0511.5013.3213.323.74%2,815
Mar 4, 202614.1214.1211.4112.8412.84-7.23%16,070
Mar 2, 202614.0414.0413.1513.8413.84-1.42%1,429
Feb 27, 202613.9014.2413.5514.0414.041.08%2,161
Feb 26, 202614.3514.4313.8013.8913.89-3.21%941
Feb 25, 202613.7714.5013.7514.3514.352.72%4,789
Feb 24, 202613.9814.0013.7513.9713.97-0.14%3,396
Feb 23, 202613.5114.5013.5113.9913.991.23%3,778
Feb 20, 202614.2514.2513.7513.8213.82-2.88%1,024
Feb 19, 202614.2514.7013.7514.2314.23-0.07%1,828
Feb 18, 202614.2514.2514.2114.2414.240.21%58
Feb 17, 202614.1014.2413.8814.2114.210.78%3,386
Feb 16, 202614.0014.2413.7514.1014.10-0.77%4,553
Feb 13, 202614.5014.7013.6114.2114.21-2.20%3,005
Feb 12, 202614.5114.7514.0014.5314.53-1.16%3,791
Feb 11, 202614.7514.7514.3114.7014.701.03%1,560
Feb 10, 202614.3214.7214.3214.5514.550.90%1,285
Feb 9, 202614.7514.7514.3014.4214.42-0.55%1,495
Feb 6, 202614.7014.9014.2514.5014.50-2.36%5,254
Feb 5, 202615.2015.2114.2514.8514.85-0.07%8,869
Feb 4, 202615.2015.2014.5414.8614.863.55%3,781
Feb 3, 202615.2515.5014.1014.3514.35-4.71%19,103
Feb 2, 202615.2515.2514.7515.0615.060.40%2,040
Feb 1, 202614.5015.2414.1815.0015.003.95%1,825
Jan 30, 202614.7014.7014.0514.4314.43-2.50%1,722
Jan 29, 202615.1515.1513.5014.8014.80-2.31%3,613
Jan 28, 202615.2415.2414.7515.1515.152.71%1,829
Jan 27, 202615.4915.4914.7514.7514.750.27%306
Jan 23, 202614.9715.5014.1014.7114.71-2.26%3,961
Jan 22, 202614.6015.3714.2715.0515.051.21%1,657
Jan 21, 202614.5515.2514.0014.8714.874.06%4,221
Jan 20, 202615.5415.5514.0014.2914.29-8.10%10,796
Jan 19, 202615.2515.6614.8215.5515.552.84%720
Jan 16, 202615.5516.2514.7515.1215.120.33%5,693
Jan 14, 202616.2516.2514.6015.0715.07-2.77%1,989
Jan 13, 202615.4315.5015.4315.5015.50-538
Jan 12, 202615.5015.5015.0015.5015.50-0.83%937
Jan 9, 202615.8716.1515.3015.6315.63-1.51%3,618
Jan 8, 202616.0216.0215.3015.8715.87-0.50%1,388
Jan 7, 202616.2116.2415.7515.9515.95-1.48%1,998
Jan 6, 202616.6416.6415.2516.1916.19-1.76%5,666
Jan 5, 202616.7516.7516.2516.4816.481.48%1,629
Jan 2, 202615.8016.2815.7516.2416.242.78%2,611
Jan 1, 202616.8016.8015.2515.8015.800.70%1,652
Dec 31, 202515.4815.7515.4515.6915.693.36%1,494
Dec 30, 202514.7615.6614.7615.1815.182.36%790
Dec 29, 202515.6015.6014.7014.8314.83-5.48%3,456
Dec 26, 202516.2516.3415.1015.6915.69-1.13%5,453
Dec 24, 202515.5716.7015.4315.8715.87-0.13%2,169
Dec 23, 202516.1116.2515.2515.8915.89-1.37%5,463
Dec 22, 202515.6616.4015.2516.1116.116.13%4,967
Dec 19, 202515.5116.2314.7015.1815.18-3.25%9,719
Dec 18, 202515.4616.2314.9015.6915.691.10%2,735
Dec 17, 202516.3916.3914.5515.5215.52-5.77%6,750
Dec 16, 202516.5016.5015.8716.4716.47-0.66%174
Dec 15, 202516.2616.6015.6016.5816.580.18%1,264
Dec 12, 202516.5516.5515.7516.5516.55-1,016
Dec 11, 202516.7416.7516.1716.5516.55-1.19%1,035
Dec 10, 202516.7316.7516.6516.7516.750.60%69
Dec 9, 202516.1016.7516.1016.6516.652.08%1,462
Dec 8, 202516.1117.0716.1116.3116.31-4.95%959
Dec 5, 202517.0217.2516.4017.1617.160.82%3,246
Dec 4, 202517.2517.2516.5017.0217.02-0.12%2,495
Dec 3, 202517.6417.6416.7517.0417.040.35%1,963
Dec 2, 202517.1617.1616.7216.9816.98-1.11%1,847