Skip to main content
Vaishali Pharma Limited (NSE:VAISHALI)
India flag India · Delayed Price · Currency is INR
6.51
-0.23 (-3.41%)
Mar 9, 2026, 3:28 PM IST

Vaishali Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.806.906.506.55--2.82%84,940
Mar 6, 20266.747.086.606.746.740.75%115,207
Mar 5, 20266.746.746.576.696.691.06%75,004
Mar 4, 20266.946.946.506.626.62-2.50%130,367
Mar 2, 20267.197.196.506.796.79-2.58%195,841
Feb 27, 20267.457.456.816.976.97-4.52%132,948
Feb 26, 20267.467.597.257.307.30-2.14%125,333
Feb 25, 20267.687.937.167.467.46-2.86%977,427
Feb 24, 20267.807.807.587.687.68-0.39%73,211
Feb 23, 20268.008.007.627.717.71-0.26%125,477
Feb 20, 20267.787.897.307.737.73-0.64%353,201
Feb 19, 20268.008.007.747.787.78-0.89%119,012
Feb 18, 20267.868.137.807.857.85-0.88%134,221
Feb 17, 20268.068.127.907.927.92-1.74%141,789
Feb 16, 20268.138.137.968.068.061.38%74,215
Feb 13, 20268.118.117.887.957.950.13%59,944
Feb 12, 20268.188.197.877.947.94-1.61%130,925
Feb 11, 20268.248.248.038.078.07-77,083
Feb 10, 20268.138.157.918.078.071.25%70,041
Feb 9, 20267.978.307.957.977.970.76%141,187
Feb 6, 20268.108.107.807.917.910.51%43,857
Feb 5, 20268.048.047.827.877.87-1.13%82,304
Feb 4, 20268.008.177.907.967.96-0.50%120,110
Feb 3, 20268.258.257.958.008.000.63%136,592
Feb 2, 20268.058.107.927.957.95-1.00%53,939
Feb 1, 20268.208.207.408.038.030.75%90,729
Jan 30, 20268.258.257.937.977.97-0.75%339,308
Jan 29, 20268.228.478.008.038.03-2.31%147,875
Jan 28, 20268.508.508.178.228.220.37%64,869
Jan 27, 20268.158.398.038.198.19-1.80%153,096
Jan 23, 20268.878.878.168.348.34-2.80%147,611
Jan 22, 20268.998.998.558.588.58-2.94%58,938
Jan 21, 20268.888.978.568.848.841.14%121,665
Jan 20, 20269.019.238.618.748.74-5.41%149,173
Jan 19, 20268.319.508.119.249.248.45%952,095
Jan 16, 20268.328.868.168.528.522.40%134,965
Jan 14, 20268.258.588.138.328.32-1.19%52,681
Jan 13, 20268.688.688.378.428.42-3.00%89,172
Jan 12, 20268.768.768.518.688.681.28%175,518
Jan 9, 20268.678.778.508.578.571.06%107,666
Jan 8, 20268.758.808.408.488.48-2.42%529,752
Jan 7, 20269.039.198.268.698.69-3.77%226,116
Jan 6, 20269.219.258.839.039.03-4.24%234,964
Jan 5, 20268.749.808.549.439.437.89%1,222,589
Jan 2, 20268.748.958.558.748.742.34%316,046
Jan 1, 20268.839.058.058.548.54-0.93%253,434
Dec 31, 20259.249.248.008.628.62-3.25%305,391
Dec 30, 20258.939.068.818.918.91-0.22%59,416
Dec 29, 20259.099.098.848.938.931.13%103,390
Dec 26, 20259.299.458.758.838.83-4.95%529,720
Dec 24, 20259.639.639.219.299.29-1.59%102,384
Dec 23, 20259.509.789.249.449.440.75%525,517
Dec 22, 20259.369.709.309.379.371.74%204,985
Dec 19, 20259.009.348.999.219.213.95%371,128
Dec 18, 20258.159.277.978.868.8611.17%1,042,140
Dec 17, 20258.148.247.947.977.97-0.87%335,117
Dec 16, 20258.158.257.978.048.04-0.12%106,937
Dec 15, 20258.058.257.858.058.051.64%92,908
Dec 12, 20257.808.107.807.927.920.25%132,754
Dec 11, 20258.298.297.757.907.90-2.23%632,414
Dec 10, 20258.558.558.028.088.08-1.22%335,922
Dec 9, 20258.688.687.828.188.18-2.04%188,450
Dec 8, 20258.758.758.268.358.35-0.83%165,794
Dec 5, 20258.648.798.358.428.42-2.55%94,228
Dec 4, 20258.908.908.258.648.64-352,769
Dec 3, 20258.908.978.598.648.64-1.14%130,050
Dec 2, 20258.978.988.718.748.74-0.34%120,697
Dec 1, 20258.858.948.708.778.77-0.23%179,584
Nov 28, 20259.309.308.518.798.79-2.44%418,600
Nov 27, 20259.299.298.959.019.01-0.77%110,454
Nov 26, 20259.059.308.999.089.082.02%150,669
Nov 25, 20259.019.168.758.908.90-2.31%1,325,362
Nov 24, 20259.549.549.009.119.11-3.80%258,751
Nov 21, 20259.699.769.409.479.47-2.27%292,572
Nov 20, 20259.589.849.219.699.693.53%455,868
Nov 19, 20259.709.709.319.369.36-1.68%84,345
Nov 18, 20259.509.879.109.529.520.21%1,120,849
Nov 17, 20259.609.869.459.509.50-1.35%277,145
Nov 14, 20259.569.799.529.639.630.73%57,596
Nov 13, 20259.909.909.529.569.56-1.24%95,928
Nov 12, 20259.459.889.459.689.681.79%469,761
Nov 11, 20259.609.739.509.519.51-0.83%244,951
Nov 10, 20259.709.719.489.599.59-1.54%945,869
Nov 7, 20259.849.909.529.749.74-1.02%120,122
Nov 6, 202510.2010.209.809.849.84-1.60%413,903
Nov 4, 202510.0010.209.9010.0010.00-350,555
Nov 3, 202510.1910.279.9610.0010.00-0.40%637,105
Oct 31, 202510.2510.4810.0010.0410.04-0.30%258,022
Oct 30, 202510.2010.2710.0110.0710.07-1.27%291,038
Oct 29, 202510.1610.4810.1110.2010.200.39%189,350
Oct 28, 202510.1911.1510.1110.1610.16-0.39%1,366,936
Oct 27, 202510.3010.5510.0010.2010.200.39%272,849
Oct 24, 202510.5010.5010.0910.1610.16-0.97%88,231
Oct 23, 202510.3110.5510.0510.2610.26-0.48%176,380
Oct 21, 202510.5010.509.3210.3110.310.49%74,368
Oct 20, 202510.2310.449.9610.2610.260.29%141,882
Oct 17, 202510.8010.809.0010.2310.23-4.48%721,288
Oct 16, 202510.4110.8610.2010.7110.712.98%889,932
Oct 15, 202510.7111.0010.3010.4010.40-3.26%358,783
Oct 14, 202510.9010.9710.7110.7510.75-2.09%108,801