Skip to main content
Vaishali Pharma Limited (NSE:VAISHALI)
India flag India · Delayed Price · Currency is INR
7.94
-0.11 (-1.37%)
Apr 29, 2026, 3:29 PM IST

Vaishali Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.008.257.927.947.94-1.37%61,011
Apr 28, 20268.198.287.908.058.05-0.86%62,349
Apr 27, 20268.068.397.848.128.121.12%101,017
Apr 24, 20267.928.437.888.038.03-3.14%198,473
Apr 23, 20268.618.758.208.298.29-5.80%419,175
Apr 22, 20269.229.278.708.808.80-2.98%812,252
Apr 21, 20267.859.307.849.079.0717.03%3,377,825
Apr 20, 20267.887.957.517.757.750.52%352,633
Apr 17, 20266.687.866.637.717.7117.71%1,428,146
Apr 16, 20266.806.836.546.556.55-1.80%295,398
Apr 15, 20266.786.906.536.676.672.77%438,301
Apr 13, 20266.196.845.936.496.496.22%776,257
Apr 10, 20266.306.546.026.116.11-1.13%620,422
Apr 9, 20266.276.316.096.186.180.16%115,490
Apr 8, 20266.236.346.156.176.173.70%289,290
Apr 7, 20266.356.355.895.955.950.68%249,601
Apr 6, 20266.066.125.855.915.91-1.17%180,503
Apr 2, 20265.806.175.325.985.982.22%361,685
Apr 1, 20265.005.855.005.855.8519.88%561,827
Mar 30, 20265.015.634.754.884.88-5.79%491,558
Mar 27, 20265.715.835.065.185.18-9.60%379,816
Mar 25, 20265.755.995.605.735.73-0.35%426,044
Mar 24, 20266.126.125.675.755.75-1.20%173,258
Mar 23, 20266.116.115.675.825.82-2.68%324,254
Mar 20, 20265.986.275.945.985.98-99,658
Mar 19, 20266.106.105.725.985.98-2.45%70,424
Mar 18, 20266.206.205.676.136.130.99%146,689
Mar 17, 20266.106.285.986.076.071.34%100,160
Mar 16, 20266.406.405.885.995.99-2.12%235,921
Mar 13, 20266.486.486.026.126.12-3.32%213,601
Mar 12, 20266.706.746.206.336.33-2.62%272,266
Mar 11, 20266.766.766.476.506.50-0.15%147,163
Mar 10, 20266.786.786.506.516.51-114,982
Mar 9, 20266.806.906.406.516.51-3.41%266,125
Mar 6, 20266.747.086.606.746.740.75%115,207
Mar 5, 20266.746.746.576.696.691.06%75,004
Mar 4, 20266.946.946.506.626.62-2.50%130,367
Mar 2, 20267.197.196.506.796.79-2.58%195,841
Feb 27, 20267.457.456.816.976.97-4.52%132,948
Feb 26, 20267.467.597.257.307.30-2.14%125,333
Feb 25, 20267.687.937.167.467.46-2.86%977,427
Feb 24, 20267.807.807.587.687.68-0.39%73,211
Feb 23, 20268.008.007.627.717.71-0.26%125,477
Feb 20, 20267.787.897.307.737.73-0.64%353,201
Feb 19, 20268.008.007.747.787.78-0.89%119,012
Feb 18, 20267.868.137.807.857.85-0.88%134,221
Feb 17, 20268.068.127.907.927.92-1.74%141,789
Feb 16, 20268.138.137.968.068.061.38%74,215
Feb 13, 20268.118.117.887.957.950.13%59,944
Feb 12, 20268.188.197.877.947.94-1.61%130,925
Feb 11, 20268.248.248.038.078.07-77,083
Feb 10, 20268.138.157.918.078.071.25%70,041
Feb 9, 20267.978.307.957.977.970.76%141,187
Feb 6, 20268.108.107.807.917.910.51%43,857
Feb 5, 20268.048.047.827.877.87-1.13%82,304
Feb 4, 20268.008.177.907.967.96-0.50%120,110
Feb 3, 20268.258.257.958.008.000.63%136,592
Feb 2, 20268.058.107.927.957.95-1.00%53,939
Feb 1, 20268.208.207.408.038.030.75%90,729
Jan 30, 20268.258.257.937.977.97-0.75%339,308
Jan 29, 20268.228.478.008.038.03-2.31%147,875
Jan 28, 20268.508.508.178.228.220.37%64,869
Jan 27, 20268.158.398.038.198.19-1.80%153,096
Jan 23, 20268.878.878.168.348.34-2.80%147,611
Jan 22, 20268.998.998.558.588.58-2.94%58,938
Jan 21, 20268.888.978.568.848.841.14%121,665
Jan 20, 20269.019.238.618.748.74-5.41%149,173
Jan 19, 20268.319.508.119.249.248.45%952,095
Jan 16, 20268.328.868.168.528.522.40%134,965
Jan 14, 20268.258.588.138.328.32-1.19%52,681
Jan 13, 20268.688.688.378.428.42-3.00%89,172
Jan 12, 20268.768.768.518.688.681.28%175,518
Jan 9, 20268.678.778.508.578.571.06%107,666
Jan 8, 20268.758.808.408.488.48-2.42%529,752
Jan 7, 20269.039.198.268.698.69-3.77%226,116
Jan 6, 20269.219.258.839.039.03-4.24%234,964
Jan 5, 20268.749.808.549.439.437.89%1,222,589
Jan 2, 20268.748.958.558.748.742.34%316,046
Jan 1, 20268.839.058.058.548.54-0.93%253,434
Dec 31, 20259.249.248.008.628.62-3.25%305,391
Dec 30, 20258.939.068.818.918.91-0.22%59,416
Dec 29, 20259.099.098.848.938.931.13%103,390
Dec 26, 20259.299.458.758.838.83-4.95%529,720
Dec 24, 20259.639.639.219.299.29-1.59%102,384
Dec 23, 20259.509.789.249.449.440.75%525,517
Dec 22, 20259.369.709.309.379.371.74%204,985
Dec 19, 20259.009.348.999.219.213.95%371,128
Dec 18, 20258.159.277.978.868.8611.17%1,042,140
Dec 17, 20258.148.247.947.977.97-0.87%335,117
Dec 16, 20258.158.257.978.048.04-0.12%106,937
Dec 15, 20258.058.257.858.058.051.64%92,908
Dec 12, 20257.808.107.807.927.920.25%132,754
Dec 11, 20258.298.297.757.907.90-2.23%632,414
Dec 10, 20258.558.558.028.088.08-1.22%335,922
Dec 9, 20258.688.687.828.188.18-2.04%188,450
Dec 8, 20258.758.758.268.358.35-0.83%165,794
Dec 5, 20258.648.798.358.428.42-2.55%94,228
Dec 4, 20258.908.908.258.648.64-352,769
Dec 3, 20258.908.978.598.648.64-1.14%130,050
Dec 2, 20258.978.988.718.748.74-0.34%120,697