Skip to main content
Vaxtex Cotfab Limited (NSE:VCL)
India flag India · Delayed Price · Currency is INR
1.760
-0.080 (-4.35%)
Mar 10, 2026, 3:29 PM IST

Vaxtex Cotfab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.791.801.791.80--2.17%3,201
Mar 9, 20262.022.021.841.841.84-4.66%633,832
Mar 6, 20261.972.021.871.931.93-0.52%333,982
Mar 5, 20261.991.991.901.941.94-0.51%397,658
Mar 4, 20262.022.031.931.951.95-3.94%633,876
Mar 2, 20262.042.102.032.032.03-4.69%547,414
Feb 27, 20262.192.242.122.132.13-2.74%181,393
Feb 26, 20262.132.252.122.192.190.46%317,667
Feb 25, 20262.212.262.152.182.18-1.36%621,110
Feb 24, 20262.252.252.132.212.211.84%497,967
Feb 23, 20262.082.182.012.172.174.33%1,428,241
Feb 20, 20262.102.192.062.082.08-2.80%215,773
Feb 19, 20262.002.182.002.142.142.88%482,685
Feb 18, 20261.992.141.992.082.08-0.48%900,207
Feb 17, 20262.192.282.092.092.09-4.57%726,385
Feb 16, 20262.292.312.142.192.19-0.90%665,014
Feb 13, 20262.242.242.102.212.213.27%940,948
Feb 12, 20262.142.142.012.142.144.90%960,287
Feb 11, 20262.032.112.002.042.041.49%274,575
Feb 10, 20261.922.051.902.012.012.55%474,051
Feb 9, 20261.891.981.841.961.963.70%537,896
Feb 6, 20261.882.021.861.891.89-2.07%244,736
Feb 5, 20261.901.951.881.931.931.58%177,348
Feb 4, 20261.982.011.861.901.90-2.06%273,183
Feb 3, 20262.042.071.931.941.94-4.43%1,041,284
Feb 2, 20261.962.081.952.032.032.01%443,770
Feb 1, 20262.052.131.981.991.99-2.45%300,703
Jan 30, 20262.032.132.022.042.04-2.39%249,948
Jan 29, 20262.142.182.062.092.09-3.24%260,070
Jan 28, 20262.122.192.002.162.162.86%552,280
Jan 27, 20262.222.242.092.102.10-4.55%1,430,078
Jan 23, 20262.192.262.182.202.201.38%455,092
Jan 22, 20262.142.242.142.172.171.40%436,434
Jan 21, 20262.012.192.012.142.141.42%1,299,705
Jan 20, 20262.132.212.112.112.11-4.95%559,868
Jan 19, 20262.302.392.192.222.22-3.48%593,829
Jan 16, 20262.422.432.212.302.30-0.86%932,741
Jan 14, 20262.322.372.232.322.32-0.43%532,101
Jan 13, 20262.392.442.282.332.33-2.51%482,267
Jan 12, 20262.372.402.262.392.390.84%827,143
Jan 9, 20262.362.452.272.372.370.42%1,129,098
Jan 8, 20262.322.472.322.362.36-1,144,183
Jan 7, 20262.532.542.342.362.36-4.07%2,979,193
Jan 6, 20262.462.462.442.462.464.68%3,143,749
Jan 5, 20262.352.352.202.352.354.91%1,082,066
Jan 2, 20262.252.252.102.242.244.19%1,403,622
Jan 1, 20262.052.151.982.152.154.88%1,301,485
Dec 31, 20252.002.082.002.052.053.02%2,527,271
Dec 30, 20251.922.121.921.991.99-1.49%4,292,796
Dec 29, 20252.172.171.972.022.02-2.42%3,284,386
Dec 26, 20252.072.072.072.072.074.55%359,569
Dec 24, 20251.981.981.981.981.984.76%147,604
Dec 23, 20251.821.891.821.891.895.00%277,588
Dec 22, 20251.721.801.641.801.804.65%1,578,019
Dec 19, 20251.721.761.721.721.72-4.97%1,209,220
Dec 18, 20251.811.951.811.811.81-4.74%3,061,154
Dec 17, 20251.941.981.901.901.90-4.52%2,334,702
Dec 16, 20251.992.191.991.991.99-4.78%10,786,020
Dec 15, 20252.092.092.092.092.09-4.57%334,442
Dec 12, 20252.192.192.192.192.19-4.78%356,340
Dec 11, 20252.302.302.302.302.30-4.96%465,077
Dec 10, 20252.662.662.422.422.42-4.72%13,603,890
Dec 9, 20252.542.542.542.542.544.96%557,172
Dec 8, 20252.422.422.422.422.424.76%726,040
Dec 5, 20252.312.312.312.312.315.00%1,269,777
Dec 4, 20252.202.202.202.202.204.76%912,328
Dec 3, 20252.102.102.102.102.105.00%1,858,536
Dec 2, 20252.002.002.002.002.004.71%27,092,096
Dec 1, 20251.911.911.911.911.914.95%1,264,036
Nov 28, 20251.821.821.821.821.824.60%952,866
Nov 27, 20251.741.741.741.741.744.82%1,040,223
Nov 26, 20251.661.661.661.661.664.40%670,143
Nov 25, 20251.591.591.521.591.594.61%8,529,902
Nov 24, 20251.521.521.371.521.524.83%20,385,950
Nov 21, 20251.451.451.451.451.454.32%3,017,154
Nov 20, 20251.391.391.391.391.394.51%1,546,219
Nov 19, 20251.331.331.331.331.334.72%650,732
Nov 18, 20251.271.271.271.271.274.96%585,454
Nov 17, 20251.211.211.101.211.2110.00%16,347,070
Nov 14, 20251.021.100.931.101.1010.00%13,299,090
Nov 13, 20251.021.110.991.001.00-0.99%277,917
Nov 12, 20250.951.020.931.011.018.60%917,487
Nov 11, 20250.930.950.890.930.932.20%147,505
Nov 10, 20250.930.930.870.910.91-241,987
Nov 7, 20250.920.920.880.910.911.11%65,390
Nov 6, 20250.920.920.880.900.902.27%145,240
Nov 4, 20250.920.930.880.880.88-3.30%231,071
Nov 3, 20250.900.930.900.910.91-179,931
Oct 31, 20250.920.930.900.910.91-1.09%254,370
Oct 30, 20250.940.980.910.920.92-3.16%305,242
Oct 29, 20250.990.990.900.950.95-1.04%275,343
Oct 28, 20250.911.000.910.960.96-1.03%391,698
Oct 27, 20251.051.050.890.970.97-2.02%428,756
Oct 24, 20251.031.030.980.990.99-839,714
Oct 23, 20251.011.010.970.990.99-146,944
Oct 21, 20250.961.030.960.990.991.02%55,559
Oct 20, 20251.001.000.900.980.98-1.01%235,673
Oct 17, 20251.001.000.970.990.99-218,226
Oct 16, 20251.031.060.980.990.99-430,832
Oct 15, 20250.971.060.970.990.992.06%345,402