Skip to main content
Vaxtex Cotfab Limited (NSE:VCL)
India flag India · Delayed Price · Currency is INR
1.550
+0.070 (4.73%)
Apr 29, 2026, 3:15 PM IST

Vaxtex Cotfab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.551.551.551.55-4.73%177,408
Apr 28, 20261.451.481.451.481.484.96%510,490
Apr 27, 20261.371.491.371.411.41-2.08%1,431,967
Apr 24, 20261.441.441.441.441.44-4.64%201,023
Apr 23, 20261.511.511.511.511.51-4.43%169,601
Apr 22, 20261.581.581.581.581.58-4.82%143,700
Apr 21, 20261.731.731.661.661.66-4.60%308,070
Apr 20, 20261.791.801.741.741.74-4.92%433,151
Apr 17, 20261.911.911.741.831.83-535,099
Apr 16, 20261.891.891.781.831.831.67%777,156
Apr 15, 20261.801.801.761.801.804.65%255,664
Apr 13, 20261.721.731.601.721.724.24%613,752
Apr 10, 20261.601.651.591.651.654.43%599,079
Apr 9, 20261.581.581.511.581.584.64%398,561
Apr 8, 20261.481.511.481.511.514.86%194,049
Apr 7, 20261.431.441.411.441.444.35%227,370
Apr 6, 20261.361.391.321.381.382.99%249,760
Apr 2, 20261.301.351.251.341.343.88%257,490
Apr 1, 20261.301.301.281.291.290.78%217,258
Mar 30, 20261.331.351.241.281.28-1.54%521,160
Mar 27, 20261.391.411.301.301.30-4.41%3,268,840
Mar 25, 20261.301.361.271.361.364.62%280,369
Mar 24, 20261.361.391.271.301.30-2.26%541,117
Mar 23, 20261.391.411.331.331.33-4.32%515,316
Mar 20, 20261.361.451.361.391.39-0.71%240,599
Mar 19, 20261.501.501.391.401.40-2.78%492,890
Mar 18, 20261.321.441.321.441.444.35%1,958,066
Mar 17, 20261.381.381.381.381.38-4.83%217,289
Mar 16, 20261.451.451.451.451.45-4.61%158,484
Mar 13, 20261.521.521.521.521.52-5.00%187,891
Mar 12, 20261.601.641.601.601.60-4.76%453,202
Mar 11, 20261.761.791.681.681.68-4.55%1,087,888
Mar 10, 20261.791.851.751.761.76-4.35%868,449
Mar 9, 20262.022.021.841.841.84-4.66%633,832
Mar 6, 20261.972.021.871.931.93-0.52%333,982
Mar 5, 20261.991.991.901.941.94-0.51%397,658
Mar 4, 20262.022.031.931.951.95-3.94%633,876
Mar 2, 20262.042.102.032.032.03-4.69%547,414
Feb 27, 20262.192.242.122.132.13-2.74%181,393
Feb 26, 20262.132.252.122.192.190.46%317,667
Feb 25, 20262.212.262.152.182.18-1.36%621,110
Feb 24, 20262.252.252.132.212.211.84%497,967
Feb 23, 20262.082.182.012.172.174.33%1,428,241
Feb 20, 20262.102.192.062.082.08-2.80%215,773
Feb 19, 20262.002.182.002.142.142.88%482,685
Feb 18, 20261.992.141.992.082.08-0.48%900,207
Feb 17, 20262.192.282.092.092.09-4.57%726,385
Feb 16, 20262.292.312.142.192.19-0.90%665,014
Feb 13, 20262.242.242.102.212.213.27%940,948
Feb 12, 20262.142.142.012.142.144.90%960,287
Feb 11, 20262.032.112.002.042.041.49%274,575
Feb 10, 20261.922.051.902.012.012.55%474,051
Feb 9, 20261.891.981.841.961.963.70%537,896
Feb 6, 20261.882.021.861.891.89-2.07%244,736
Feb 5, 20261.901.951.881.931.931.58%177,348
Feb 4, 20261.982.011.861.901.90-2.06%273,183
Feb 3, 20262.042.071.931.941.94-4.43%1,041,284
Feb 2, 20261.962.081.952.032.032.01%443,770
Feb 1, 20262.052.131.981.991.99-2.45%300,703
Jan 30, 20262.032.132.022.042.04-2.39%249,948
Jan 29, 20262.142.182.062.092.09-3.24%260,070
Jan 28, 20262.122.192.002.162.162.86%552,280
Jan 27, 20262.222.242.092.102.10-4.55%1,430,078
Jan 23, 20262.192.262.182.202.201.38%455,092
Jan 22, 20262.142.242.142.172.171.40%436,434
Jan 21, 20262.012.192.012.142.141.42%1,299,705
Jan 20, 20262.132.212.112.112.11-4.95%559,868
Jan 19, 20262.302.392.192.222.22-3.48%593,829
Jan 16, 20262.422.432.212.302.30-0.86%932,741
Jan 14, 20262.322.372.232.322.32-0.43%532,101
Jan 13, 20262.392.442.282.332.33-2.51%482,267
Jan 12, 20262.372.402.262.392.390.84%827,143
Jan 9, 20262.362.452.272.372.370.42%1,129,098
Jan 8, 20262.322.472.322.362.36-1,144,183
Jan 7, 20262.532.542.342.362.36-4.07%2,979,193
Jan 6, 20262.462.462.442.462.464.68%3,143,749
Jan 5, 20262.352.352.202.352.354.91%1,082,066
Jan 2, 20262.252.252.102.242.244.19%1,403,622
Jan 1, 20262.052.151.982.152.154.88%1,301,485
Dec 31, 20252.002.082.002.052.053.02%2,527,271
Dec 30, 20251.922.121.921.991.99-1.49%4,292,796
Dec 29, 20252.172.171.972.022.02-2.42%3,284,386
Dec 26, 20252.072.072.072.072.074.55%359,569
Dec 24, 20251.981.981.981.981.984.76%147,604
Dec 23, 20251.821.891.821.891.895.00%277,588
Dec 22, 20251.721.801.641.801.804.65%1,578,019
Dec 19, 20251.721.761.721.721.72-4.97%1,209,220
Dec 18, 20251.811.951.811.811.81-4.74%3,061,154
Dec 17, 20251.941.981.901.901.90-4.52%2,334,702
Dec 16, 20251.992.191.991.991.99-4.78%10,786,020
Dec 15, 20252.092.092.092.092.09-4.57%334,442
Dec 12, 20252.192.192.192.192.19-4.78%356,340
Dec 11, 20252.302.302.302.302.30-4.96%465,077
Dec 10, 20252.662.662.422.422.42-4.72%13,603,890
Dec 9, 20252.542.542.542.542.544.96%557,172
Dec 8, 20252.422.422.422.422.424.76%726,040
Dec 5, 20252.312.312.312.312.315.00%1,269,777
Dec 4, 20252.202.202.202.202.204.76%912,328
Dec 3, 20252.102.102.102.102.105.00%1,858,536
Dec 2, 20252.002.002.002.002.004.71%27,092,096